| Nov 18 2021 |
2856 |
372.98 |
| Nov 11 2021 |
2892 |
372.98 |
| Nov 04 2021 |
2912 |
372.98 |
| Oct 28 2021 |
2879 |
372.98 |
| Oct 21 2021 |
2986 |
372.98 |
| Oct 14 2021 |
3010 |
372.98 |
| Oct 07 2021 |
2787 |
372.98 |
| Sep 30 2021 |
2774 |
372.98 |
| Sep 23 2021 |
2666 |
372.98 |
| Sep 16 2021 |
2622 |
372.98 |
| Sep 09 2021 |
2572 |
372.98 |
| Sep 02 2021 |
2599 |
372.98 |
| Aug 26 2021 |
2593 |
372.98 |
| Aug 19 2021 |
2594 |
372.98 |
| Aug 12 2021 |
2589 |
372.98 |
| Aug 05 2021 |
2631 |
372.98 |
| Jul 29 2021 |
2651 |
372.98 |
| Jun 03 2021 |
2691 |
372.98 |
| Nov 20 2020 |
4332 |
372.98 |
| Nov 13 2020 |
4612 |
372.98 |
| Nov 06 2020 |
4947 |
372.98 |
| Oct 30 2020 |
5241 |
372.98 |
| Oct 23 2020 |
5600 |
372.98 |
| Oct 16 2020 |
5833 |
372.98 |
| Oct 09 2020 |
6068 |
372.98 |
| Oct 02 2020 |
6247 |
372.98 |
| Sep 25 2020 |
6369 |
372.98 |
| Sep 18 2020 |
6530 |
372.98 |
| Sep 11 2020 |
6598 |
372.98 |
| Sep 04 2020 |
6683 |
372.98 |
| Aug 28 2020 |
6729 |
372.98 |
| Aug 21 2020 |
6765 |
372.98 |
| Aug 14 2020 |
6770 |
372.98 |
| Aug 07 2020 |
6832 |
372.98 |
| Jul 31 2020 |
6863 |
372.98 |
| Jul 24 2020 |
6863 |
372.98 |
| Jul 17 2020 |
6875 |
372.98 |
| Jul 10 2020 |
6896 |
372.98 |
| Jul 03 2020 |
6920 |
372.98 |
| Jun 26 2020 |
6920 |
372.98 |
| Jun 19 2020 |
6920 |
372.98 |
| Jun 12 2020 |
6921 |
372.98 |
| Jun 05 2020 |
6934 |
372.98 |
| May 29 2020 |
6947 |
372.98 |
| May 22 2020 |
6959 |
372.98 |
| May 15 2020 |
6959 |
372.98 |
| May 08 2020 |
6959 |
372.98 |
| May 01 2020 |
6966 |
372.98 |
| Apr 24 2020 |
6991 |
372.98 |
| Apr 17 2020 |
6991 |
372.98 |
| Apr 10 2020 |
6991 |
372.98 |
| Apr 03 2020 |
6991 |
372.98 |
| Mar 27 2020 |
6991 |
372.98 |
| Mar 20 2020 |
6996 |
372.98 |
| Mar 13 2020 |
6996 |
372.98 |
| Mar 06 2020 |
6996 |
372.98 |
| Feb 28 2020 |
6999 |
372.98 |
| Feb 21 2020 |
7025 |
372.98 |
| Feb 14 2020 |
7030 |
372.98 |
| Feb 07 2020 |
7039 |
372.98 |
| Jan 31 2020 |
7061 |
372.98 |
| Jan 24 2020 |
6774 |
372.98 |
| Jan 17 2020 |
6797 |
372.98 |
| Jan 10 2020 |
7233 |
372.98 |
| Jan 03 2020 |
7193 |
372.98 |
| Dec 27 2019 |
7199 |
372.98 |
| Dec 20 2019 |
7211 |
372.98 |
| Dec 13 2019 |
7240 |
372.98 |
| Dec 06 2019 |
7065 |
372.98 |
| Nov 29 2019 |
7200 |
372.98 |
| Nov 17 2017 |
4391 |
325.19 |
| Nov 10 2017 |
4471 |
325.19 |
| Nov 03 2017 |
4437 |
325.19 |
| Oct 27 2017 |
4339 |
325.19 |
| Oct 20 2017 |
4346 |
325.19 |
| Oct 13 2017 |
4239 |
325.19 |
| Oct 06 2017 |
4170 |
325.19 |
| Sep 29 2017 |
4172 |
325.19 |
| Sep 22 2017 |
4172 |
325.19 |
| Sep 15 2017 |
4205 |
325.19 |
| Sep 08 2017 |
4171 |
325.19 |
| Sep 01 2017 |
4188 |
325.19 |
| Aug 25 2017 |
4198 |
325.19 |
| Aug 18 2017 |
4198 |
325.19 |
| Aug 11 2017 |
4181 |
325.19 |
| Aug 04 2017 |
4191 |
325.19 |
| Jul 28 2017 |
4189 |
325.19 |
| Jul 21 2017 |
4198 |
325.19 |
| Jul 14 2017 |
4207 |
325.19 |
| Jul 07 2017 |
4208 |
325.19 |
| Jun 30 2017 |
4214 |
325.19 |
| Jun 23 2017 |
4214 |
325.19 |
| Jun 16 2017 |
4224 |
325.19 |
| Jun 09 2017 |
4215 |
325.19 |
| Jun 02 2017 |
4211 |
325.19 |
| May 26 2017 |
4138 |
325.19 |
| May 19 2017 |
4156 |
325.19 |
| May 12 2017 |
4131 |
325.19 |
| May 05 2017 |
4131 |
325.19 |
| Apr 28 2017 |
4127 |
325.19 |
| Apr 21 2017 |
4114 |
325.19 |
| Apr 14 2017 |
4120 |
325.19 |
| Apr 07 2017 |
4119 |
325.19 |
| Mar 31 2017 |
4119 |
325.19 |
| Mar 24 2017 |
4119 |
325.19 |
| Mar 17 2017 |
4117 |
325.19 |
| Mar 10 2017 |
4124 |
325.19 |
| Mar 03 2017 |
4124 |
325.19 |
| Feb 24 2017 |
4127 |
325.19 |
| Feb 17 2017 |
4135 |
325.19 |
| Feb 10 2017 |
4144 |
325.19 |
| Feb 03 2017 |
4136 |
325.19 |
| Jan 27 2017 |
4144 |
325.19 |
| Jan 20 2017 |
4159 |
325.19 |
| Jan 13 2017 |
4158 |
325.19 |
| Jan 06 2017 |
4242 |
325.19 |
| Dec 30 2016 |
4280 |
325.19 |
| Dec 23 2016 |
4285 |
325.19 |
| Dec 16 2016 |
4287 |
325.19 |
| Dec 09 2016 |
4290 |
325.19 |
| Dec 02 2016 |
4332 |
325.19 |
| Nov 25 2016 |
4319 |
325.19 |
| Nov 18 2016 |
4541 |
329.76 |
| Nov 11 2016 |
4563 |
329.76 |
| Nov 04 2016 |
4563 |
329.76 |
| Oct 28 2016 |
4520 |
329.76 |
| Oct 21 2016 |
4551 |
329.76 |
| Oct 14 2016 |
4454 |
329.76 |
| Oct 07 2016 |
4490 |
329.76 |
| Sep 30 2016 |
4412 |
329.76 |
| Sep 23 2016 |
9554 |
402.49 |
| Sep 16 2016 |
9342 |
402.49 |
| Sep 09 2016 |
9303 |
402.49 |
| Sep 02 2016 |
9273 |
402.49 |
| Aug 26 2016 |
9299 |
402.49 |
| Aug 19 2016 |
9078 |
402.49 |
| Aug 12 2016 |
9069 |
402.49 |
| Aug 05 2016 |
9083 |
402.49 |
| Jul 29 2016 |
9084 |
402.49 |
| Jul 22 2016 |
9068 |
402.49 |
| Jun 28 2016 |
9069 |
402.49 |
| Jun 21 2016 |
9099 |
402.49 |
| Jun 14 2016 |
9099 |
402.49 |
| Jun 07 2016 |
9099 |
402.49 |
| May 31 2016 |
9100 |
402.49 |
| May 24 2016 |
9100 |
402.49 |
| May 17 2016 |
9092 |
402.49 |
| May 10 2016 |
9092 |
402.49 |
| May 03 2016 |
9092 |
402.49 |
| Apr 26 2016 |
9092 |
402.49 |
| Apr 19 2016 |
9084 |
402.49 |
| Apr 12 2016 |
9104 |
402.49 |
| Apr 05 2016 |
9104 |
402.49 |
| Mar 29 2016 |
9104 |
402.49 |
| Mar 22 2016 |
9101 |
402.49 |
| Mar 15 2016 |
9098 |
402.49 |
| Mar 08 2016 |
9105 |
402.49 |
| Mar 01 2016 |
9101 |
402.49 |
| Feb 23 2016 |
9095 |
402.49 |
| Feb 16 2016 |
9059 |
402.49 |
| Feb 09 2016 |
9059 |
402.49 |
| Feb 02 2016 |
9006 |
402.49 |
| Jan 26 2016 |
9022 |
402.49 |
| Jan 19 2016 |
9031 |
402.49 |
| Jan 12 2016 |
8683 |
402.49 |
| Jan 05 2016 |
8959 |
402.49 |
| Dec 29 2015 |
8972 |
402.49 |
| Dec 22 2015 |
8866 |
402.49 |
| Dec 15 2015 |
8776 |
402.49 |
| Dec 08 2015 |
8945 |
402.49 |
| Dec 01 2015 |
8921 |
402.49 |
| Nov 24 2015 |
8847 |
402.49 |
| Nov 17 2015 |
16000 |
475.23 |
| Nov 10 2015 |
15984 |
475.23 |
| Nov 03 2015 |
16026 |
475.23 |
| Oct 27 2015 |
15990 |
475.23 |
| Oct 20 2015 |
15922 |
475.23 |
| Oct 13 2015 |
15321 |
475.23 |
| Oct 06 2015 |
15315 |
475.23 |
| Sep 29 2015 |
15410 |
475.23 |
| Sep 22 2015 |
29239 |
475.23 |
| Sep 15 2015 |
6585 |
475.23 |
| Sep 14 2015 |
14885 |
475.23 |
| Sep 07 2015 |
14872 |
475.23 |
| Aug 31 2015 |
14896 |
475.23 |
| Aug 24 2015 |
14819 |
475.23 |
| Aug 17 2015 |
14839 |
475.23 |
| Aug 10 2015 |
14852 |
475.23 |
| Aug 03 2015 |
14852 |
475.23 |
| Jul 27 2015 |
14852 |
475.23 |
| Jul 20 2015 |
14851 |
475.23 |
| Jul 13 2015 |
14851 |
475.23 |
| Jul 06 2015 |
14851 |
475.23 |
| Jun 29 2015 |
14851 |
475.23 |
| Jun 22 2015 |
14851 |
475.23 |
| Jun 15 2015 |
14851 |
475.23 |
| Jun 08 2015 |
14957 |
475.23 |
| Jun 01 2015 |
14957 |
475.23 |
| May 25 2015 |
14957 |
475.23 |
| May 18 2015 |
14957 |
475.23 |
| May 11 2015 |
14957 |
475.23 |
| May 04 2015 |
14957 |
475.23 |
| Apr 27 2015 |
14942 |
475.23 |
| Apr 20 2015 |
14928 |
475.23 |
| Apr 13 2015 |
14928 |
475.23 |
| Apr 06 2015 |
14952 |
475.23 |
| Mar 30 2015 |
14952 |
475.23 |
| Mar 23 2015 |
14972 |
475.23 |
| Mar 16 2015 |
14962 |
475.23 |
| Mar 09 2015 |
14961 |
475.23 |
| Mar 02 2015 |
14949 |
475.23 |
| Feb 23 2015 |
14842 |
475.23 |
| Feb 16 2015 |
14827 |
475.23 |
| Feb 09 2015 |
14839 |
475.23 |
| Feb 02 2015 |
14843 |
475.23 |
| Jan 26 2015 |
14826 |
475.23 |
| Jan 19 2015 |
14806 |
475.23 |
| Jan 12 2015 |
14683 |
475.23 |
| Jan 05 2015 |
14982 |
475.23 |
| Dec 29 2014 |
14979 |
475.23 |
| Dec 22 2014 |
15027 |
475.23 |
| Dec 15 2014 |
14767 |
475.23 |
| Dec 08 2014 |
14905 |
475.23 |
| Dec 01 2014 |
14968 |
475.23 |
| Nov 24 2014 |
14995 |
475.23 |
| Nov 17 2014 |
15109 |
475.23 |
| Nov 10 2014 |
15198 |
475.23 |
| Nov 03 2014 |
15099 |
475.23 |
