| Sep 22 2017 |
18970 |
493.75 |
| Sep 15 2017 |
18944 |
493.75 |
| Sep 08 2017 |
18756 |
493.75 |
| Sep 01 2017 |
18791 |
493.75 |
| Aug 25 2017 |
18788 |
493.75 |
| Aug 18 2017 |
18824 |
493.75 |
| Aug 11 2017 |
18726 |
493.75 |
| Aug 04 2017 |
18753 |
493.75 |
| Jul 28 2017 |
18750 |
493.75 |
| Jul 21 2017 |
18772 |
493.75 |
| Jul 14 2017 |
18774 |
493.75 |
| Jul 07 2017 |
18770 |
493.75 |
| Jun 30 2017 |
18779 |
493.75 |
| Jun 23 2017 |
18779 |
493.75 |
| Jun 16 2017 |
18771 |
493.75 |
| Jun 09 2017 |
18746 |
493.75 |
| Jun 02 2017 |
18751 |
493.75 |
| May 26 2017 |
18583 |
493.75 |
| May 19 2017 |
18602 |
493.75 |
| May 12 2017 |
18539 |
493.75 |
| May 05 2017 |
18476 |
493.75 |
| Apr 28 2017 |
18446 |
493.75 |
| Apr 21 2017 |
18420 |
493.75 |
| Apr 14 2017 |
18449 |
493.75 |
| Apr 07 2017 |
18450 |
493.75 |
| Mar 31 2017 |
18450 |
493.75 |
| Mar 24 2017 |
18451 |
493.75 |
| Mar 17 2017 |
18441 |
493.75 |
| Mar 10 2017 |
18459 |
493.75 |
| Mar 03 2017 |
18459 |
493.75 |
| Feb 24 2017 |
18459 |
493.75 |
| Feb 17 2017 |
18477 |
493.75 |
| Feb 10 2017 |
18500 |
493.75 |
| Feb 03 2017 |
18493 |
493.75 |
| Jan 27 2017 |
18484 |
493.75 |
| Jan 20 2017 |
18511 |
493.75 |
| Jan 13 2017 |
18531 |
493.75 |
| Jan 06 2017 |
18784 |
493.75 |
| Dec 30 2016 |
18861 |
493.75 |
| Dec 23 2016 |
18865 |
493.75 |
| Dec 16 2016 |
18904 |
493.75 |
| Dec 09 2016 |
18993 |
493.75 |
| Dec 02 2016 |
18925 |
489.23 |
| Nov 25 2016 |
18841 |
489.23 |
| Nov 18 2016 |
19103 |
489.23 |
| Nov 11 2016 |
19393 |
489.23 |
| Nov 04 2016 |
19425 |
489.23 |
| Oct 28 2016 |
19392 |
489.23 |
| Oct 21 2016 |
19505 |
489.23 |
| Oct 14 2016 |
19432 |
489.23 |
| Oct 07 2016 |
19545 |
491.5 |
| Sep 30 2016 |
19480 |
491.5 |
| Sep 23 2016 |
19377 |
493.75 |
| Sep 16 2016 |
19023 |
493.75 |
| Sep 09 2016 |
18851 |
493.75 |
| Sep 02 2016 |
18793 |
493.75 |
| Aug 26 2016 |
18820 |
493.75 |
| Aug 19 2016 |
18447 |
493.75 |
| Aug 12 2016 |
18435 |
493.75 |
| Aug 05 2016 |
18454 |
493.75 |
| Jul 29 2016 |
18455 |
493.75 |
| Jul 22 2016 |
18435 |
493.75 |
| Jun 28 2016 |
18437 |
493.75 |
| Jun 21 2016 |
18496 |
493.75 |
| Jun 14 2016 |
18496 |
493.75 |
| Jun 07 2016 |
18497 |
493.75 |
| May 31 2016 |
18508 |
493.75 |
| May 24 2016 |
18508 |
493.75 |
| May 17 2016 |
18492 |
493.75 |
| May 10 2016 |
18492 |
493.75 |
| May 03 2016 |
18494 |
493.75 |
| Apr 26 2016 |
18493 |
493.75 |
| Apr 19 2016 |
18468 |
493.75 |
| Apr 12 2016 |
18508 |
493.75 |
| Apr 05 2016 |
18508 |
493.75 |
| Mar 29 2016 |
18508 |
493.75 |
| Mar 22 2016 |
18497 |
493.75 |
| Mar 15 2016 |
18495 |
493.75 |
| Mar 08 2016 |
18514 |
493.75 |
| Mar 01 2016 |
18510 |
493.75 |
| Feb 23 2016 |
18503 |
493.75 |
| Feb 16 2016 |
18439 |
493.75 |
| Feb 09 2016 |
18439 |
493.75 |
| Feb 02 2016 |
18383 |
493.75 |
| Jan 26 2016 |
18419 |
493.75 |
| Jan 19 2016 |
18430 |
493.75 |
| Jan 12 2016 |
17981 |
493.75 |
| Jan 05 2016 |
18391 |
493.75 |
| Dec 29 2015 |
18411 |
493.75 |
| Dec 22 2015 |
18247 |
493.75 |
| Dec 15 2015 |
18154 |
493.75 |
| Dec 08 2015 |
18427 |
493.75 |
| Dec 01 2015 |
18946 |
498.27 |
| Nov 24 2015 |
18788 |
498.27 |
| Nov 17 2015 |
18449 |
498.27 |
| Nov 10 2015 |
18445 |
498.27 |
| Nov 03 2015 |
18476 |
498.27 |
| Oct 27 2015 |
18497 |
498.27 |
| Oct 20 2015 |
18786 |
501.38 |
| Oct 13 2015 |
18177 |
501.38 |
| Oct 06 2015 |
18370 |
504.04 |
| Sep 29 2015 |
18477 |
504.04 |
| Sep 22 2015 |
30011 |
507.58 |
| Sep 15 2015 |
31662 |
507.58 |
| Sep 14 2015 |
18148 |
507.58 |
| Sep 07 2015 |
18116 |
507.58 |
| Aug 31 2015 |
18140 |
507.58 |
| Aug 24 2015 |
18060 |
507.58 |
| Aug 17 2015 |
18088 |
507.58 |
| Aug 10 2015 |
18097 |
507.58 |
| Aug 03 2015 |
18096 |
507.58 |
| Jul 27 2015 |
18096 |
507.58 |
| Jul 20 2015 |
18095 |
507.58 |
| Jul 13 2015 |
18095 |
507.58 |
| Jul 06 2015 |
18095 |
507.58 |
| Jun 29 2015 |
18095 |
507.58 |
| Jun 22 2015 |
18095 |
507.58 |
| Jun 15 2015 |
18095 |
507.58 |
| Jun 08 2015 |
18221 |
507.58 |
| Jun 01 2015 |
18221 |
507.58 |
| May 25 2015 |
18221 |
507.58 |
| May 18 2015 |
18221 |
507.58 |
| May 11 2015 |
18221 |
507.58 |
| May 04 2015 |
18221 |
507.58 |
| Apr 27 2015 |
18201 |
507.58 |
| Apr 20 2015 |
18188 |
507.58 |
| Apr 13 2015 |
18188 |
507.58 |
| Apr 06 2015 |
18216 |
507.58 |
| Mar 30 2015 |
18216 |
507.58 |
| Mar 23 2015 |
18235 |
507.58 |
| Mar 16 2015 |
18225 |
507.58 |
| Mar 09 2015 |
18224 |
507.58 |
| Mar 02 2015 |
18212 |
507.58 |
| Feb 23 2015 |
18086 |
507.58 |
| Feb 16 2015 |
18063 |
507.58 |
| Feb 09 2015 |
18073 |
507.58 |
| Feb 02 2015 |
18082 |
507.58 |
| Jan 26 2015 |
18070 |
507.58 |
| Jan 19 2015 |
18051 |
507.58 |
| Jan 12 2015 |
17919 |
507.58 |
| Jan 05 2015 |
18216 |
507.58 |
| Dec 29 2014 |
18210 |
507.58 |
| Dec 22 2014 |
18260 |
507.58 |
| Dec 15 2014 |
17997 |
507.58 |
| Dec 08 2014 |
18163 |
507.58 |
| Dec 01 2014 |
18269 |
507.58 |
| Nov 24 2014 |
18294 |
507.58 |
| Nov 17 2014 |
18457 |
507.58 |
| Nov 10 2014 |
18599 |
507.58 |
| Nov 03 2014 |
18542 |
507.58 |
