| Apr 26 2024 |
6479 |
520.28 |
| Apr 25 2024 |
6479 |
520.28 |
| Apr 18 2024 |
6479 |
520.28 |
| Apr 11 2024 |
6492 |
520.28 |
| Apr 04 2024 |
6492 |
520.28 |
| Mar 28 2024 |
6492 |
520.28 |
| Mar 21 2024 |
6492 |
520.28 |
| Mar 14 2024 |
6492 |
520.28 |
| Mar 07 2024 |
6492 |
520.28 |
| Feb 29 2024 |
6492 |
520.28 |
| Feb 22 2024 |
6496 |
520.28 |
| Feb 15 2024 |
6500 |
520.28 |
| Feb 08 2024 |
6503 |
520.28 |
| Feb 01 2024 |
6508 |
520.28 |
| Jan 25 2024 |
6501 |
520.28 |
| Jan 18 2024 |
6532 |
520.28 |
| Jan 11 2024 |
6632 |
520.28 |
| Jan 04 2024 |
6654 |
520.28 |
| Dec 28 2023 |
6647 |
520.28 |
| Dec 21 2023 |
6637 |
520.28 |
| Dec 14 2023 |
6677 |
520.28 |
| Dec 07 2023 |
6714 |
520.28 |
| Nov 30 2023 |
6920 |
520.28 |
| Nov 23 2023 |
6938 |
520.28 |
| Nov 16 2023 |
7176 |
520.28 |
| Nov 09 2023 |
7074 |
520.28 |
| Nov 02 2023 |
6997 |
520.28 |
| Oct 26 2023 |
7068 |
520.28 |
| Oct 19 2023 |
9570 |
617.11 |
| Oct 12 2023 |
9475 |
617.11 |
| Oct 05 2023 |
9245 |
617.11 |
| Sep 28 2023 |
9918 |
713.95 |
| Sep 21 2023 |
8973 |
626.98 |
| Sep 14 2023 |
8949 |
626.98 |
| Sep 07 2023 |
8588 |
626.98 |
| Aug 31 2023 |
8474 |
626.98 |
| Aug 24 2023 |
8360 |
626.98 |
| Aug 17 2023 |
8424 |
626.98 |
| Aug 10 2023 |
8427 |
626.98 |
| Aug 03 2023 |
8431 |
626.98 |
| Jul 27 2023 |
8411 |
626.98 |
| Jul 20 2023 |
8390 |
626.98 |
| Jul 13 2023 |
8390 |
626.98 |
| Jul 06 2023 |
8377 |
626.98 |
| Jun 29 2023 |
8355 |
626.98 |
| Jun 22 2023 |
8355 |
626.98 |
| Jun 15 2023 |
8355 |
626.98 |
| Jun 08 2023 |
8364 |
626.98 |
| Jun 01 2023 |
8319 |
626.98 |
| May 25 2023 |
8249 |
626.98 |
| May 18 2023 |
8249 |
626.98 |
| May 11 2023 |
8249 |
626.98 |
| May 04 2023 |
8222 |
626.98 |
| Apr 27 2023 |
8224 |
626.98 |
| Apr 20 2023 |
8224 |
626.98 |
| Apr 13 2023 |
8224 |
626.98 |
| Apr 06 2023 |
8234 |
626.98 |
| Mar 30 2023 |
8306 |
626.98 |
| Mar 23 2023 |
8306 |
626.98 |
| Mar 16 2023 |
8306 |
626.98 |
| Mar 09 2023 |
8306 |
626.98 |
| Mar 02 2023 |
8233 |
626.98 |
| Feb 23 2023 |
8243 |
626.98 |
| Feb 16 2023 |
8288 |
626.98 |
| Feb 09 2023 |
8320 |
626.98 |
| Feb 02 2023 |
8356 |
626.98 |
| Jan 26 2023 |
8363 |
626.98 |
| Jan 19 2023 |
8378 |
626.98 |
| Jan 12 2023 |
8274 |
626.98 |
| Jan 05 2023 |
8756 |
626.98 |
| Dec 29 2022 |
8750 |
626.98 |
| Dec 22 2022 |
11968 |
626.98 |
| Dec 15 2022 |
11861 |
626.98 |
| Dec 08 2022 |
11882 |
626.98 |
| Dec 01 2022 |
11757 |
626.98 |
| Nov 24 2022 |
11759 |
626.98 |
| Nov 17 2022 |
11607 |
626.98 |
| Nov 10 2022 |
11579 |
626.98 |
| Nov 03 2022 |
11334 |
626.98 |
| Oct 27 2022 |
11002 |
626.98 |
| Oct 20 2022 |
8189 |
540 |
| Oct 13 2022 |
8202 |
540 |
| Oct 06 2022 |
7793 |
540 |
| Sep 29 2022 |
7593 |
540 |
| Oct 21 2016 |
26593 |
556.07 |
| Oct 14 2016 |
26648 |
556.07 |
| Oct 07 2016 |
26453 |
556.07 |
| Sep 30 2016 |
26413 |
556.07 |
| Sep 23 2016 |
25898 |
556.07 |
| Sep 16 2016 |
26264 |
564.23 |
| Sep 09 2016 |
25861 |
564.23 |
| Sep 02 2016 |
25776 |
564.23 |
| Aug 26 2016 |
25825 |
564.23 |
| Aug 19 2016 |
25352 |
564.23 |
| Aug 12 2016 |
25338 |
564.23 |
| Aug 05 2016 |
25359 |
564.23 |
| Jul 29 2016 |
25361 |
564.23 |
| Jul 22 2016 |
25331 |
564.23 |
| Jun 28 2016 |
25333 |
564.23 |
| Jun 21 2016 |
25404 |
564.23 |
| Jun 14 2016 |
25404 |
564.23 |
| Jun 07 2016 |
25406 |
564.23 |
| May 31 2016 |
25413 |
564.23 |
| May 24 2016 |
25413 |
564.23 |
| May 17 2016 |
25388 |
564.23 |
| May 10 2016 |
25389 |
564.23 |
| May 03 2016 |
25395 |
564.23 |
| Apr 26 2016 |
25390 |
564.23 |
| Apr 19 2016 |
25350 |
564.23 |
| Apr 12 2016 |
25409 |
564.23 |
| Apr 05 2016 |
25409 |
564.23 |
| Mar 29 2016 |
25409 |
564.23 |
| Mar 22 2016 |
25390 |
564.23 |
| Mar 15 2016 |
25390 |
564.23 |
| Mar 08 2016 |
25413 |
564.23 |
| Mar 01 2016 |
25409 |
564.23 |
| Feb 23 2016 |
25407 |
564.23 |
| Feb 16 2016 |
25329 |
564.23 |
| Feb 09 2016 |
25329 |
564.23 |
| Feb 02 2016 |
25269 |
564.23 |
| Jan 26 2016 |
25314 |
564.23 |
| Jan 19 2016 |
25327 |
564.23 |
| Jan 12 2016 |
24880 |
564.23 |
| Jan 05 2016 |
25327 |
564.23 |
| Dec 29 2015 |
25357 |
564.23 |
| Dec 22 2015 |
25157 |
564.23 |
| Dec 15 2015 |
25043 |
564.23 |
| Dec 08 2015 |
25389 |
564.23 |
| Dec 01 2015 |
25485 |
564.23 |
| Nov 24 2015 |
25245 |
564.23 |
| Nov 17 2015 |
24954 |
564.23 |
| Nov 10 2015 |
25025 |
564.23 |
| Nov 03 2015 |
25109 |
564.23 |
| Oct 27 2015 |
24906 |
561.3 |
| Oct 20 2015 |
24875 |
560.88 |
| Oct 13 2015 |
24188 |
560.88 |
| Oct 06 2015 |
24187 |
560.88 |
| Sep 29 2015 |
23568 |
555.12 |
| Sep 22 2015 |
25472 |
555.12 |
| Sep 15 2015 |
13937 |
555.12 |
| Sep 14 2015 |
22658 |
555.12 |
| Sep 07 2015 |
22646 |
555.12 |
| Aug 31 2015 |
22706 |
555.12 |
| Aug 24 2015 |
22612 |
555.12 |
| Aug 17 2015 |
22650 |
555.12 |
| Aug 10 2015 |
22666 |
555.12 |
| Aug 03 2015 |
22665 |
555.12 |
| Jul 27 2015 |
22665 |
555.12 |
| Jul 20 2015 |
22664 |
555.12 |
| Jul 13 2015 |
22664 |
555.12 |
| Jul 06 2015 |
22664 |
555.12 |
| Jun 29 2015 |
22664 |
555.12 |
| Jun 22 2015 |
22664 |
555.12 |
| Jun 15 2015 |
22664 |
555.12 |
| Jun 08 2015 |
22820 |
555.12 |
| Jun 01 2015 |
22820 |
555.12 |
| May 25 2015 |
22820 |
555.12 |
| May 18 2015 |
22820 |
555.12 |
| May 11 2015 |
22820 |
555.12 |
| May 04 2015 |
22820 |
555.12 |
| Apr 27 2015 |
22791 |
555.12 |
| Apr 20 2015 |
22776 |
555.12 |
| Apr 13 2015 |
22775 |
555.12 |
| Apr 06 2015 |
22816 |
555.12 |
| Mar 30 2015 |
22816 |
555.12 |
| Mar 23 2015 |
22839 |
555.12 |
| Mar 16 2015 |
22818 |
555.12 |
| Mar 09 2015 |
22817 |
555.12 |
| Mar 02 2015 |
22807 |
555.12 |
| Feb 23 2015 |
22656 |
555.12 |
| Feb 16 2015 |
22629 |
555.12 |
| Feb 09 2015 |
22640 |
555.12 |
| Feb 02 2015 |
22649 |
555.12 |
| Jan 26 2015 |
22635 |
555.12 |
| Jan 19 2015 |
22611 |
555.12 |
| Jan 12 2015 |
22471 |
555.12 |
| Jan 05 2015 |
22790 |
555.12 |
| Dec 29 2014 |
22795 |
555.12 |
| Dec 22 2014 |
22838 |
555.12 |
| Dec 15 2014 |
22493 |
555.12 |
| Dec 08 2014 |
22746 |
555.12 |
| Dec 01 2014 |
22909 |
555.12 |
| Nov 24 2014 |
22917 |
555.12 |
| Nov 17 2014 |
23142 |
555.12 |
| Nov 10 2014 |
23329 |
555.12 |
| Nov 03 2014 |
23675 |
560.03 |
