| Oct 20 2017 |
36102 |
739.76 |
| Oct 13 2017 |
35744 |
739.76 |
| Oct 06 2017 |
35479 |
739.76 |
| Sep 29 2017 |
35482 |
739.76 |
| Sep 22 2017 |
35314 |
739.76 |
| Sep 15 2017 |
35274 |
739.76 |
| Sep 08 2017 |
34726 |
739.76 |
| Sep 01 2017 |
34722 |
739.76 |
| Aug 25 2017 |
34696 |
739.76 |
| Aug 18 2017 |
34726 |
739.76 |
| Aug 11 2017 |
34531 |
739.76 |
| Aug 04 2017 |
34555 |
739.76 |
| Jul 28 2017 |
34552 |
739.76 |
| Jul 21 2017 |
34593 |
739.76 |
| Jul 14 2017 |
34582 |
739.76 |
| Jul 07 2017 |
34577 |
739.76 |
| Jun 30 2017 |
34596 |
739.76 |
| Jun 23 2017 |
34595 |
739.76 |
| Jun 16 2017 |
34610 |
739.76 |
| Jun 09 2017 |
34577 |
739.76 |
| Jun 02 2017 |
34571 |
739.76 |
| May 26 2017 |
34328 |
739.76 |
| May 19 2017 |
34372 |
739.76 |
| May 12 2017 |
34309 |
739.76 |
| May 05 2017 |
34177 |
739.76 |
| Apr 28 2017 |
34124 |
739.76 |
| Apr 21 2017 |
34091 |
739.76 |
| Apr 14 2017 |
34151 |
739.76 |
| Apr 07 2017 |
34152 |
739.76 |
| Mar 31 2017 |
34151 |
739.76 |
| Mar 24 2017 |
34153 |
739.76 |
| Mar 17 2017 |
34158 |
739.76 |
| Mar 10 2017 |
34180 |
739.76 |
| Mar 03 2017 |
34180 |
739.76 |
| Feb 24 2017 |
34184 |
739.76 |
| Feb 17 2017 |
34205 |
739.76 |
| Feb 10 2017 |
34233 |
739.76 |
| Feb 03 2017 |
34231 |
739.76 |
| Jan 27 2017 |
34181 |
739.76 |
| Jan 20 2017 |
34201 |
739.76 |
| Jan 13 2017 |
34243 |
739.76 |
| Jan 06 2017 |
34615 |
739.76 |
| Dec 30 2016 |
34705 |
739.76 |
| Dec 23 2016 |
34697 |
739.76 |
| Dec 16 2016 |
34769 |
739.76 |
| Dec 09 2016 |
35063 |
739.76 |
| Dec 02 2016 |
35888 |
739.76 |
| Nov 25 2016 |
35740 |
739.76 |
| Nov 18 2016 |
36483 |
739.76 |
| Nov 11 2016 |
37213 |
739.76 |
| Nov 04 2016 |
37496 |
739.76 |
| Oct 28 2016 |
37606 |
739.76 |
| Oct 14 2016 |
23452 |
525.23 |
| Oct 07 2016 |
21471 |
508.68 |
| Sep 30 2016 |
21393 |
508.68 |
| Sep 23 2016 |
21007 |
508.68 |
| Sep 16 2016 |
20645 |
508.68 |
| Sep 09 2016 |
20407 |
508.68 |
| Sep 02 2016 |
20337 |
508.68 |
| Aug 26 2016 |
20370 |
508.68 |
| Aug 19 2016 |
19969 |
508.68 |
| Aug 12 2016 |
19956 |
508.68 |
| Aug 05 2016 |
19975 |
508.68 |
| Jul 29 2016 |
19977 |
508.68 |
| Jul 22 2016 |
19955 |
508.68 |
| Jun 28 2016 |
19957 |
508.68 |
| Jun 21 2016 |
20018 |
508.68 |
| Jun 14 2016 |
20018 |
508.68 |
| Jun 07 2016 |
20019 |
508.68 |
| May 31 2016 |
20028 |
508.68 |
| May 24 2016 |
20028 |
508.68 |
| May 17 2016 |
20011 |
508.68 |
| May 10 2016 |
20011 |
508.68 |
| May 03 2016 |
20016 |
508.68 |
| Apr 26 2016 |
20012 |
508.68 |
| Apr 19 2016 |
19983 |
508.68 |
| Apr 12 2016 |
20023 |
508.68 |
| Apr 05 2016 |
20023 |
508.68 |
| Mar 29 2016 |
20023 |
508.68 |
| Mar 22 2016 |
20012 |
508.68 |
| Mar 15 2016 |
20010 |
508.68 |
| Mar 08 2016 |
20030 |
508.68 |
| Mar 01 2016 |
20027 |
508.68 |
| Feb 23 2016 |
20023 |
508.68 |
| Feb 16 2016 |
19954 |
508.68 |
| Feb 09 2016 |
19954 |
508.68 |
| Feb 02 2016 |
19896 |
508.68 |
| Jan 26 2016 |
19933 |
508.68 |
| Jan 19 2016 |
19938 |
508.68 |
| Jan 12 2016 |
19489 |
508.68 |
| Jan 05 2016 |
19914 |
508.68 |
| Dec 29 2015 |
19933 |
508.68 |
| Dec 22 2015 |
19756 |
508.68 |
| Dec 15 2015 |
19652 |
508.68 |
| Dec 08 2015 |
24341 |
553.13 |
| Dec 01 2015 |
22065 |
528.32 |
| Nov 24 2015 |
21861 |
528.32 |
| Nov 17 2015 |
21500 |
528.32 |
| Nov 10 2015 |
21528 |
528.32 |
| Nov 03 2015 |
21563 |
528.32 |
| Oct 27 2015 |
20068 |
513.26 |
| Oct 20 2015 |
15872 |
474.8 |
| Oct 13 2015 |
15276 |
474.8 |
| Oct 06 2015 |
18443 |
504.78 |
| Sep 29 2015 |
18540 |
504.78 |
| Sep 22 2015 |
21714 |
504.78 |
| Sep 15 2015 |
28585 |
504.78 |
| Sep 14 2015 |
17866 |
504.78 |
| Sep 07 2015 |
17839 |
504.78 |
| Aug 31 2015 |
17862 |
504.78 |
| Aug 24 2015 |
17776 |
504.78 |
| Aug 17 2015 |
17802 |
504.78 |
| Aug 10 2015 |
17812 |
504.78 |
| Aug 03 2015 |
17811 |
504.78 |
| Jul 27 2015 |
17811 |
504.78 |
| Jul 20 2015 |
17810 |
504.78 |
| Jul 13 2015 |
17810 |
504.78 |
| Jul 06 2015 |
17810 |
504.78 |
| Jun 29 2015 |
17810 |
504.78 |
| Jun 22 2015 |
17810 |
504.78 |
| Jun 15 2015 |
17810 |
504.78 |
| Jun 08 2015 |
17933 |
504.78 |
| Jun 01 2015 |
17933 |
504.78 |
| May 25 2015 |
17933 |
504.78 |
| May 18 2015 |
17933 |
504.78 |
| May 11 2015 |
17933 |
504.78 |
| May 04 2015 |
17933 |
504.78 |
| Apr 27 2015 |
17914 |
504.78 |
| Apr 20 2015 |
17901 |
504.78 |
| Apr 13 2015 |
17901 |
504.78 |
| Apr 06 2015 |
17929 |
504.78 |
| Mar 30 2015 |
17929 |
504.78 |
| Mar 23 2015 |
17947 |
504.78 |
| Mar 16 2015 |
17936 |
504.78 |
| Mar 09 2015 |
17934 |
504.78 |
| Mar 02 2015 |
17923 |
504.78 |
| Feb 23 2015 |
17800 |
504.78 |
| Feb 16 2015 |
17776 |
504.78 |
| Feb 09 2015 |
17787 |
504.78 |
| Feb 02 2015 |
17796 |
504.78 |
| Jan 26 2015 |
17785 |
504.78 |
| Jan 19 2015 |
17767 |
504.78 |
| Jan 12 2015 |
17635 |
504.78 |
| Jan 05 2015 |
17928 |
504.78 |
| Dec 29 2014 |
17928 |
504.78 |
| Dec 22 2014 |
17976 |
504.78 |
| Dec 15 2014 |
14299 |
470.47 |
| Dec 08 2014 |
14429 |
470.47 |
| Dec 01 2014 |
15051 |
476 |
| Nov 24 2014 |
15080 |
476 |
| Nov 17 2014 |
15198 |
476 |
| Nov 10 2014 |
15294 |
476 |
| Nov 03 2014 |
16356 |
487.47 |
