| May 08 2024 |
2199 |
330.49 |
| May 03 2024 |
2200 |
330.49 |
| Apr 25 2024 |
2200 |
330.49 |
| Apr 18 2024 |
2200 |
330.49 |
| Apr 11 2024 |
2200 |
330.49 |
| Apr 04 2024 |
2200 |
330.49 |
| Mar 28 2024 |
2200 |
330.49 |
| Mar 21 2024 |
2200 |
330.49 |
| Mar 14 2024 |
2200 |
330.49 |
| Mar 07 2024 |
2200 |
330.49 |
| Feb 29 2024 |
2200 |
330.49 |
| Feb 22 2024 |
2203 |
330.49 |
| Feb 15 2024 |
2206 |
330.49 |
| Feb 08 2024 |
2208 |
330.49 |
| Feb 01 2024 |
2212 |
330.49 |
| Jan 25 2024 |
2210 |
330.49 |
| Jan 18 2024 |
2220 |
330.49 |
| Jan 11 2024 |
2190 |
330.49 |
| Jan 04 2024 |
2205 |
330.49 |
| Dec 28 2023 |
2211 |
330.49 |
| Dec 21 2023 |
2203 |
330.49 |
| Dec 14 2023 |
2214 |
330.49 |
| Dec 07 2023 |
2170 |
330.49 |
| Nov 30 2023 |
2189 |
330.49 |
| Nov 23 2023 |
2148 |
330.49 |
| Nov 16 2023 |
2169 |
329.18 |
| Nov 09 2023 |
2160 |
329.18 |
| Nov 02 2023 |
2235 |
331.82 |
| Oct 26 2023 |
2216 |
331.82 |
| Oct 19 2023 |
2307 |
334.92 |
| Oct 12 2023 |
2573 |
348.12 |
| Oct 05 2023 |
2584 |
348.12 |
| Sep 28 2023 |
2561 |
348.12 |
| Sep 21 2023 |
2799 |
357 |
| Sep 14 2023 |
2826 |
357 |
| Sep 07 2023 |
1650 |
352.02 |
| Dec 22 2022 |
3993 |
351.46 |
| Dec 15 2022 |
3978 |
351.46 |
| Dec 08 2022 |
3950 |
351.46 |
| Dec 01 2022 |
3896 |
351.46 |
| Nov 24 2022 |
3906 |
351.46 |
| Nov 17 2022 |
3823 |
351.46 |
| Nov 10 2022 |
3761 |
351.46 |
| Nov 03 2022 |
3618 |
351.46 |
| Oct 27 2022 |
3317 |
351.46 |
| Oct 20 2022 |
3245 |
351.46 |
| Oct 13 2022 |
3192 |
351.46 |
| Oct 06 2022 |
3131 |
351.46 |
| Sep 29 2022 |
3081 |
351.46 |
| Sep 22 2022 |
3066 |
351.46 |
| Sep 15 2022 |
3022 |
351.46 |
| Sep 08 2022 |
3025 |
351.46 |
| Sep 01 2022 |
3027 |
351.46 |
| Aug 25 2022 |
3019 |
351.46 |
| Aug 18 2022 |
3017 |
351.46 |
| Aug 11 2022 |
3026 |
351.46 |
| Aug 04 2022 |
3014 |
351.46 |
| Jul 28 2022 |
3014 |
351.46 |
| Jul 21 2022 |
3014 |
351.46 |
| Jul 14 2022 |
3014 |
351.46 |
| Jul 07 2022 |
3014 |
351.46 |
| Jun 30 2022 |
3014 |
351.46 |
| Jun 23 2022 |
3004 |
351.46 |
| Jun 16 2022 |
3004 |
351.46 |
| Jun 09 2022 |
3009 |
351.46 |
| Jun 02 2022 |
3009 |
351.46 |
| May 26 2022 |
3008 |
351.46 |
| May 19 2022 |
3008 |
351.46 |
| May 12 2022 |
3008 |
351.46 |
| May 05 2022 |
3008 |
351.46 |
| Apr 28 2022 |
3006 |
351.46 |
| Apr 21 2022 |
3006 |
351.46 |
| Apr 14 2022 |
3006 |
351.46 |
| Apr 07 2022 |
3006 |
351.46 |
| Mar 31 2022 |
3006 |
351.46 |
| Mar 24 2022 |
3006 |
351.46 |
| Mar 17 2022 |
3002 |
351.46 |
| Mar 10 2022 |
3002 |
351.46 |
| Mar 03 2022 |
3002 |
351.46 |
| Feb 24 2022 |
2993 |
351.46 |
| Feb 17 2022 |
2997 |
351.46 |
| Feb 10 2022 |
3001 |
351.46 |
| Feb 03 2022 |
3006 |
351.46 |
| Jan 27 2022 |
3011 |
351.46 |
| Jan 20 2022 |
2916 |
351.46 |
| Jan 13 2022 |
2948 |
351.46 |
| Jan 06 2022 |
3059 |
351.46 |
| Dec 30 2021 |
3080 |
351.46 |
| Dec 23 2021 |
3094 |
351.46 |
| Dec 16 2021 |
3100 |
351.46 |
| Dec 09 2021 |
3135 |
351.46 |
| Dec 02 2021 |
3203 |
351.46 |
| Nov 25 2021 |
3242 |
351.46 |
| Nov 18 2021 |
3254 |
351.46 |
| Nov 11 2021 |
3240 |
351.46 |
| Nov 04 2021 |
3305 |
351.46 |
| Oct 28 2021 |
3443 |
352 |
| Oct 21 2021 |
3468 |
352 |
| Oct 14 2021 |
3698 |
357.64 |
| Oct 07 2021 |
3810 |
363.29 |
| Sep 30 2021 |
3872 |
363.29 |
| Sep 23 2021 |
3946 |
363.29 |
| Sep 16 2021 |
4190 |
367.63 |
| Sep 09 2021 |
5063 |
388.79 |
| Sep 02 2021 |
5145 |
388.79 |
| Aug 26 2021 |
5144 |
388.79 |
| Aug 19 2021 |
5154 |
388.79 |
| Aug 12 2021 |
5166 |
388.79 |
| Aug 05 2021 |
5179 |
388.79 |
| Jul 29 2021 |
5183 |
388.79 |
| Jun 03 2021 |
5480 |
388.79 |
| Nov 20 2020 |
8938 |
484.2 |
| Nov 13 2020 |
9883 |
484.2 |
| Nov 06 2020 |
10696 |
484.2 |
| Oct 30 2020 |
11545 |
484.2 |
| Oct 23 2020 |
8348 |
421.23 |
| Oct 16 2020 |
8753 |
421.23 |
| Oct 09 2020 |
8477 |
411.03 |
| Oct 02 2020 |
8782 |
411.03 |
| Sep 25 2020 |
8954 |
411.03 |
| Sep 18 2020 |
8844 |
406.33 |
| Sep 11 2020 |
7672 |
388.79 |
| Sep 04 2020 |
7773 |
388.79 |
| Aug 28 2020 |
7834 |
388.79 |
| Aug 21 2020 |
7874 |
388.79 |
| Aug 14 2020 |
7884 |
388.79 |
| Aug 07 2020 |
7961 |
388.79 |
| Jul 31 2020 |
7992 |
388.79 |
| Jul 24 2020 |
7992 |
388.79 |
| Jul 17 2020 |
8005 |
388.79 |
| Jul 10 2020 |
8030 |
388.79 |
| Jul 03 2020 |
8056 |
388.79 |
| Jun 26 2020 |
8056 |
388.79 |
| Jun 19 2020 |
8056 |
388.79 |
| Jun 12 2020 |
8062 |
388.79 |
| Jun 05 2020 |
8075 |
388.79 |
| May 29 2020 |
8086 |
388.79 |
| May 22 2020 |
8108 |
388.79 |
| May 15 2020 |
8108 |
388.79 |
| May 08 2020 |
8113 |
388.79 |
| May 01 2020 |
8113 |
388.79 |
| Apr 24 2020 |
8144 |
388.79 |
| Apr 17 2020 |
8144 |
388.79 |
| Apr 10 2020 |
8144 |
388.79 |
| Apr 03 2020 |
8144 |
388.79 |
| Mar 27 2020 |
8144 |
388.79 |
| Mar 20 2020 |
8149 |
388.79 |
| Mar 13 2020 |
8149 |
388.79 |
| Mar 06 2020 |
8149 |
388.79 |
| Feb 28 2020 |
8144 |
388.79 |
| Feb 21 2020 |
8182 |
388.79 |
| Feb 14 2020 |
8189 |
388.79 |
| Feb 07 2020 |
8196 |
388.79 |
| Jan 31 2020 |
8216 |
388.79 |
| Jan 24 2020 |
7912 |
388.79 |
| Jan 17 2020 |
7936 |
388.79 |
| Jan 10 2020 |
8415 |
388.79 |
| Jan 03 2020 |
8358 |
388.79 |
| Dec 27 2019 |
8359 |
388.79 |
| Dec 20 2019 |
8372 |
388.79 |
| Dec 13 2019 |
8393 |
388.79 |
| Dec 06 2019 |
8233 |
388.79 |
| Nov 29 2019 |
8406 |
388.79 |
| Nov 22 2019 |
8435 |
388.79 |
| Nov 15 2019 |
7008 |
369.36 |
| Nov 08 2019 |
7042 |
369.36 |
| Nov 01 2019 |
7031 |
369.36 |
| Oct 25 2019 |
6056 |
355.93 |
| Oct 18 2019 |
5963 |
355.93 |
| Oct 11 2019 |
5080 |
340.1 |
| Oct 04 2019 |
5110 |
340.1 |
| Sep 27 2019 |
5031 |
338.91 |
| Sep 20 2019 |
4399 |
328.26 |
| Sep 13 2019 |
4427 |
328.26 |
| Sep 06 2019 |
4291 |
328.26 |
| Aug 30 2019 |
4328 |
328.26 |
| Aug 23 2019 |
4347 |
328.26 |
| Aug 16 2019 |
4324 |
328.26 |
| Aug 09 2019 |
4324 |
328.26 |
| Aug 02 2019 |
4324 |
328.26 |
| Jul 26 2019 |
4327 |
328.26 |
| Jul 19 2019 |
4330 |
328.26 |
| Jul 12 2019 |
4344 |
328.26 |
| Jul 05 2019 |
4349 |
328.26 |
| Jun 28 2019 |
4346 |
328.26 |
| Jun 21 2019 |
4348 |
328.26 |
| Jun 14 2019 |
4343 |
328.26 |
| Jun 07 2019 |
4343 |
328.26 |
| May 31 2019 |
4350 |
328.26 |
| May 24 2019 |
4352 |
328.26 |
| May 17 2019 |
4362 |
328.26 |
| May 10 2019 |
4361 |
328.26 |
| May 03 2019 |
4369 |
328.26 |
| Apr 26 2019 |
4371 |
328.26 |
| Apr 19 2019 |
4375 |
328.26 |
| Apr 12 2019 |
4376 |
328.26 |
| Apr 05 2019 |
4376 |
328.26 |
| Mar 29 2019 |
4376 |
328.26 |
| Mar 22 2019 |
4375 |
328.26 |
| Mar 15 2019 |
4383 |
328.26 |
| Mar 08 2019 |
4375 |
328.26 |
| Mar 01 2019 |
4377 |
328.26 |
| Feb 22 2019 |
4375 |
328.26 |
| Feb 15 2019 |
4388 |
328.26 |
| Feb 08 2019 |
4376 |
328.26 |
| Feb 01 2019 |
4392 |
328.26 |
| Jan 25 2019 |
4390 |
328.26 |
| Jan 18 2019 |
4149 |
328.26 |
| Jan 11 2019 |
4448 |
328.26 |
| Jan 04 2019 |
4498 |
328.26 |
| Dec 28 2018 |
4519 |
328.26 |
| Dec 21 2018 |
4482 |
328.26 |
| Dec 14 2018 |
4452 |
328.26 |
| Dec 07 2018 |
4507 |
328.26 |
| Nov 30 2018 |
4558 |
328.26 |
| Nov 23 2018 |
4551 |
328.26 |
| Nov 16 2018 |
5527 |
344.24 |
| Nov 09 2018 |
5462 |
344.24 |
| Nov 02 2018 |
5487 |
344.24 |
| Oct 26 2018 |
5888 |
352.85 |
| Oct 19 2018 |
5943 |
352.85 |
| Oct 12 2018 |
6701 |
364.96 |
| Oct 05 2018 |
6563 |
365.36 |
| Sep 28 2018 |
6597 |
365.73 |
| Sep 21 2018 |
7499 |
377.51 |
| Sep 14 2018 |
7500 |
378.48 |
| Sep 07 2018 |
7830 |
382.84 |
| Aug 31 2018 |
6884 |
370.92 |
| Aug 24 2018 |
6939 |
372.32 |
| Aug 17 2018 |
6934 |
372.32 |
| Aug 10 2018 |
6937 |
372.32 |
| Aug 03 2018 |
6951 |
372.32 |
| Jul 27 2018 |
6959 |
372.32 |
| Jul 20 2018 |
6961 |
372.32 |
| Jul 13 2018 |
6962 |
372.32 |
| Jul 06 2018 |
6955 |
372.32 |
| Jun 29 2018 |
6998 |
372.32 |
| Jun 22 2018 |
6998 |
372.32 |
| Jun 15 2018 |
7007 |
372.32 |
| Jun 08 2018 |
7020 |
372.32 |
| Jun 01 2018 |
7012 |
372.32 |
| May 25 2018 |
7024 |
372.32 |
| May 18 2018 |
7022 |
372.32 |
| May 11 2018 |
7034 |
372.32 |
| May 04 2018 |
7073 |
372.32 |
| Apr 27 2018 |
7067 |
372.32 |
| Apr 20 2018 |
7085 |
372.32 |
| Apr 13 2018 |
7082 |
372.32 |
| Apr 06 2018 |
7082 |
372.32 |
| Mar 30 2018 |
7082 |
372.32 |
| Mar 23 2018 |
7082 |
372.32 |
| Mar 16 2018 |
7077 |
372.32 |
| Mar 09 2018 |
7077 |
372.32 |
| Mar 02 2018 |
7077 |
372.32 |
| Feb 23 2018 |
7074 |
372.32 |
| Feb 16 2018 |
7083 |
372.32 |
| Feb 09 2018 |
7079 |
372.32 |
| Feb 02 2018 |
7095 |
372.32 |
| Jan 26 2018 |
7117 |
372.32 |
| Jan 19 2018 |
7102 |
372.32 |
| Jan 12 2018 |
6825 |
372.32 |
| Jan 05 2018 |
7002 |
371.96 |
| Dec 29 2017 |
7011 |
371.96 |
| Dec 22 2017 |
7008 |
371.96 |
| Dec 15 2017 |
6993 |
371.96 |
| Dec 08 2017 |
7140 |
371.96 |
| Dec 01 2017 |
7178 |
371.96 |
| Nov 24 2017 |
7198 |
371.96 |
| Nov 17 2017 |
7956 |
381.7 |
| Nov 10 2017 |
8137 |
381.7 |
| Nov 03 2017 |
8120 |
381.7 |
| Oct 27 2017 |
8250 |
384.87 |
| Oct 20 2017 |
8861 |
391.87 |
| Oct 13 2017 |
8719 |
391.87 |
| Oct 06 2017 |
8771 |
393.45 |
| Sep 29 2017 |
8756 |
393.45 |
| Sep 22 2017 |
8740 |
393.45 |
| Sep 15 2017 |
8747 |
393.45 |
| Sep 08 2017 |
8703 |
393.45 |
| Sep 01 2017 |
10652 |
414.71 |
| Aug 25 2017 |
10673 |
414.71 |
| Aug 18 2017 |
10694 |
414.71 |
| Aug 11 2017 |
10645 |
414.71 |
| Aug 04 2017 |
10666 |
414.71 |
| Jul 28 2017 |
10665 |
414.71 |
| Jul 21 2017 |
10686 |
414.71 |
| Jul 14 2017 |
10691 |
414.71 |
| Jul 07 2017 |
10687 |
414.71 |
| Jun 30 2017 |
10699 |
414.71 |
| Jun 23 2017 |
10696 |
414.71 |
| Jun 16 2017 |
10699 |
414.71 |
| Jun 09 2017 |
10671 |
414.71 |
| Jun 02 2017 |
10668 |
414.71 |
| May 26 2017 |
10548 |
414.71 |
| May 19 2017 |
10571 |
414.71 |
| May 12 2017 |
10527 |
414.71 |
| May 05 2017 |
10500 |
414.71 |
| Apr 28 2017 |
10487 |
414.71 |
| Apr 21 2017 |
10471 |
414.71 |
| Apr 14 2017 |
10482 |
414.71 |
| Apr 07 2017 |
10483 |
414.71 |
| Mar 31 2017 |
10483 |
414.71 |
| Mar 24 2017 |
10484 |
414.71 |
| Mar 17 2017 |
10474 |
414.71 |
| Mar 10 2017 |
10485 |
414.71 |
| Mar 03 2017 |
10485 |
414.71 |
| Feb 24 2017 |
10489 |
414.71 |
| Feb 17 2017 |
10504 |
414.71 |
| Feb 10 2017 |
10523 |
414.71 |
| Feb 03 2017 |
10516 |
414.71 |
| Jan 27 2017 |
10529 |
414.71 |
| Jan 20 2017 |
10543 |
414.71 |
| Jan 13 2017 |
10552 |
414.71 |
| Jan 06 2017 |
12070 |
428.69 |
| Dec 30 2016 |
12123 |
428.69 |
| Dec 23 2016 |
12126 |
428.69 |
| Dec 16 2016 |
12159 |
428.69 |
| Dec 09 2016 |
12219 |
428.69 |
| Dec 02 2016 |
12443 |
428.69 |
| Nov 25 2016 |
13719 |
441.18 |
| Nov 18 2016 |
13846 |
441.18 |
| Nov 11 2016 |
17209 |
469.26 |
| Nov 04 2016 |
17206 |
469.26 |
| Oct 28 2016 |
24623 |
538.23 |
| Oct 21 2016 |
24735 |
538.23 |
| Oct 14 2016 |
24761 |
538.23 |
| Oct 07 2016 |
24625 |
538.23 |
| Sep 30 2016 |
29093 |
583.95 |
| Sep 23 2016 |
28581 |
583.95 |
| Sep 16 2016 |
36335 |
737.35 |
| Sep 09 2016 |
35611 |
737.35 |
| Oct 05 2010 |
1544 |
286.81 |
| Sep 29 2010 |
1565 |
286.81 |
| Sep 24 2010 |
1542 |
286.81 |
| Sep 17 2010 |
1476 |
286.45 |
| Sep 10 2010 |
1616 |
294.52 |
| Jan 29 2010 |
1650 |
294.52 |
| Jan 15 2010 |
1620 |
294.52 |
| Jan 08 2010 |
1536 |
294.52 |
| Dec 18 2009 |
1398 |
294.52 |
| Dec 09 2009 |
1382 |
294.52 |
| Dec 04 2009 |
1365 |
294.52 |
| Nov 27 2009 |
1402 |
294.52 |
| Nov 20 2009 |
1359 |
294.52 |
| Nov 13 2009 |
1293 |
294.52 |
| Nov 06 2009 |
1266 |
294.52 |
| Oct 30 2009 |
1243 |
281.22 |
| Oct 23 2009 |
1190 |
279.47 |
| Oct 16 2009 |
1201 |
279.47 |
| Oct 09 2009 |
1055 |
270.27 |
| Oct 02 2009 |
1083 |
270.27 |
| Sep 25 2009 |
1033 |
270.26 |
| Sep 18 2009 |
930 |
264.37 |
| Sep 11 2009 |
781 |
254.84 |
| Jan 30 2009 |
776 |
254.84 |
| Jan 09 2009 |
754 |
254.84 |
| Dec 18 2008 |
704 |
254.84 |
| Dec 12 2008 |
706 |
254.84 |
| Dec 05 2008 |
658 |
251.53 |
| Nov 28 2008 |
677 |
253.44 |
| Nov 21 2008 |
680 |
253.44 |
| Nov 14 2008 |
636 |
253.44 |
| Nov 07 2008 |
599 |
253.44 |
| Oct 31 2008 |
1114 |
303.98 |
| Oct 24 2008 |
1144 |
305.82 |
| Oct 17 2008 |
1063 |
305.15 |
| Oct 10 2008 |
1030 |
306.38 |
| Oct 03 2008 |
861 |
306.38 |
| Sep 26 2008 |
789 |
304.08 |
| Sep 19 2008 |
759 |
295.97 |
| Feb 01 2008 |
684 |
291.04 |
| Dec 12 2007 |
266 |
239.92 |
| Dec 07 2007 |
300 |
247.08 |
| Nov 30 2007 |
297 |
247.08 |
| Nov 23 2007 |
369 |
255.12 |
| Nov 16 2007 |
424 |
255.12 |
| Nov 09 2007 |
484 |
260.65 |
| Nov 02 2007 |
577 |
271.59 |
| Oct 26 2007 |
579 |
271.59 |
| Oct 19 2007 |
776 |
293.91 |
| Oct 12 2007 |
692 |
283.14 |
| Oct 05 2007 |
788 |
299.27 |
| Sep 28 2007 |
779 |
299.27 |
| Sep 21 2007 |
716 |
299.27 |
| Sep 14 2007 |
697 |
297.61 |
| Aug 24 2007 |
676 |
297.61 |
| Dec 14 2006 |
681 |
305.33 |
| Dec 08 2006 |
795 |
323.47 |
| Dec 01 2006 |
783 |
323.47 |
| Nov 24 2006 |
773 |
323.47 |
| Nov 17 2006 |
681 |
323.47 |
| Nov 10 2006 |
660 |
323.47 |
| Nov 03 2006 |
582 |
323.47 |
| Oct 27 2006 |
570 |
323.47 |
| Oct 20 2006 |
502 |
323.47 |
| Oct 13 2006 |
410 |
323.47 |
