| Oct 20 2015 |
13478 |
452.4 |
| Oct 13 2015 |
12962 |
452.4 |
| Oct 06 2015 |
12963 |
452.4 |
| Sep 29 2015 |
13049 |
452.4 |
| Sep 22 2015 |
28730 |
452.4 |
| Sep 15 2015 |
5492 |
452.4 |
| Sep 14 2015 |
12636 |
452.4 |
| Sep 07 2015 |
12640 |
452.4 |
| Aug 31 2015 |
12616 |
452.4 |
| Aug 24 2015 |
12539 |
452.4 |
| Aug 17 2015 |
12560 |
452.4 |
| Aug 10 2015 |
12576 |
452.4 |
| Aug 03 2015 |
12576 |
452.4 |
| Jul 27 2015 |
12576 |
452.4 |
| Jul 20 2015 |
12575 |
452.4 |
| Jul 13 2015 |
12575 |
452.4 |
| Jul 06 2015 |
12575 |
452.4 |
| Jun 29 2015 |
12575 |
452.4 |
| Jun 22 2015 |
12575 |
452.4 |
| Jun 15 2015 |
12575 |
452.4 |
| Jun 08 2015 |
12664 |
452.4 |
| Jun 01 2015 |
12664 |
452.4 |
| May 25 2015 |
12664 |
452.4 |
| May 18 2015 |
12664 |
452.4 |
| May 11 2015 |
12664 |
452.4 |
| May 04 2015 |
12664 |
452.4 |
| Apr 27 2015 |
12651 |
452.4 |
| Apr 20 2015 |
12641 |
452.4 |
| Apr 13 2015 |
12641 |
452.4 |
| Apr 06 2015 |
12662 |
452.4 |
| Mar 30 2015 |
12662 |
452.4 |
| Mar 23 2015 |
12679 |
452.4 |
| Mar 16 2015 |
12672 |
452.4 |
| Mar 09 2015 |
12671 |
452.4 |
| Mar 02 2015 |
12663 |
452.4 |
| Feb 23 2015 |
12574 |
452.4 |
| Feb 16 2015 |
12557 |
452.4 |
| Feb 09 2015 |
12567 |
452.4 |
| Feb 02 2015 |
12574 |
452.4 |
| Jan 26 2015 |
12563 |
452.4 |
| Jan 19 2015 |
12540 |
452.4 |
| Jan 12 2015 |
12426 |
452.4 |
| Jan 05 2015 |
12703 |
452.4 |
| Dec 29 2014 |
12676 |
452.4 |
| Dec 22 2014 |
12710 |
452.4 |
| Dec 15 2014 |
12479 |
452.4 |
| Dec 08 2014 |
12571 |
452.4 |
| Dec 01 2014 |
12610 |
452.4 |
| Nov 24 2014 |
12624 |
452.4 |
| Nov 17 2014 |
12753 |
452.4 |
| Nov 10 2014 |
12826 |
452.4 |
| Nov 03 2014 |
12705 |
452.4 |
