Nov 10 2011 |
14058 |
483.18 |
Nov 04 2011 |
15561 |
501.31 |
Oct 28 2011 |
15468 |
501.32 |
Oct 21 2011 |
13826 |
480.43 |
Oct 14 2011 |
13698 |
480.4 |
Oct 07 2011 |
13379 |
480.36 |
Sep 30 2011 |
12500 |
471.45 |
Sep 27 2011 |
12204 |
471.42 |
Sep 23 2011 |
12137 |
471.38 |
Sep 16 2011 |
11769 |
471.33 |
Sep 09 2011 |
11475 |
471.27 |
Jan 13 2011 |
11236 |
470.38 |
Dec 28 2010 |
11444 |
470.35 |
Dec 14 2010 |
11353 |
470.33 |
Dec 03 2010 |
11403 |
470.31 |
Nov 26 2010 |
11380 |
470.3 |
Nov 19 2010 |
11299 |
470.29 |
Nov 12 2010 |
8353 |
433.01 |
Nov 04 2010 |
8448 |
435.01 |
Oct 28 2010 |
8172 |
434.97 |
Oct 22 2010 |
8101 |
435.09 |
Oct 14 2010 |
8370 |
440.97 |
Oct 05 2010 |
8054 |
444.36 |
Sep 29 2010 |
7097 |
427.22 |
Sep 24 2010 |
6856 |
427.22 |
Sep 17 2010 |
6638 |
427.22 |
Sep 10 2010 |
6510 |
427.22 |
Aug 15 2010 |
6484 |
443.11 |
Jan 29 2010 |
6536 |
427.22 |
Jan 15 2010 |
6493 |
427.22 |
Jan 08 2010 |
6373 |
427.22 |
Dec 18 2009 |
6078 |
427.22 |
Dec 09 2009 |
5986 |
427.22 |
Dec 04 2009 |
5859 |
427.22 |
Nov 27 2009 |
5848 |
427.22 |
Nov 20 2009 |
5606 |
427.22 |
Nov 13 2009 |
5574 |
433.35 |
Nov 06 2009 |
5193 |
425.51 |
Oct 30 2009 |
5684 |
418.76 |
Oct 23 2009 |
5424 |
418.76 |
Oct 16 2009 |
4192 |
390.04 |
Oct 09 2009 |
4173 |
389.97 |
Oct 02 2009 |
4212 |
395.03 |
Sep 25 2009 |
4063 |
395.03 |
Sep 18 2009 |
3958 |
395.03 |
Sep 11 2009 |
3924 |
395.03 |
Jan 30 2009 |
4081 |
402.52 |
Jan 09 2009 |
3814 |
402.52 |
Dec 18 2008 |
3625 |
402.52 |
Dec 12 2008 |
3650 |
402.52 |
Dec 05 2008 |
3662 |
402.52 |
Nov 28 2008 |
3608 |
402.52 |
Nov 21 2008 |
3600 |
402.52 |
Nov 14 2008 |
3219 |
393.34 |
Nov 07 2008 |
3152 |
394.6 |
Oct 31 2008 |
2871 |
394.6 |
Oct 24 2008 |
2578 |
384.12 |
Oct 17 2008 |
2681 |
397.25 |
Oct 10 2008 |
2779 |
404.8 |
Nov 09 2007 |
4756 |
518.25 |
Nov 02 2007 |
4527 |
514.17 |
Oct 26 2007 |
4304 |
507.57 |
Oct 19 2007 |
4169 |
507.57 |
Oct 12 2007 |
4122 |
507.57 |
Oct 05 2007 |
3807 |
507.57 |
Sep 28 2007 |
3762 |
507.57 |
Sep 21 2007 |
3509 |
507.57 |
Sep 14 2007 |
3388 |
507.57 |
Aug 24 2007 |
3309 |
507.57 |
Dec 14 2006 |
3084 |
507.57 |
Dec 08 2006 |
3061 |
507.57 |
Dec 01 2006 |
2977 |
507.57 |
Nov 24 2006 |
2902 |
507.57 |
Nov 17 2006 |
2640 |
507.57 |
Nov 10 2006 |
2495 |
502.23 |
Nov 03 2006 |
2235 |
494.37 |