| Oct 13 2015 |
24539 |
564.76 |
| Oct 06 2015 |
24544 |
564.76 |
| Sep 29 2015 |
24514 |
564.76 |
| Sep 22 2015 |
34297 |
564.76 |
| Sep 15 2015 |
33632 |
564.76 |
| Sep 14 2015 |
23566 |
564.76 |
| Sep 07 2015 |
23517 |
564.76 |
| Aug 31 2015 |
23585 |
564.76 |
| Aug 24 2015 |
23495 |
564.76 |
| Aug 17 2015 |
23538 |
564.76 |
| Aug 10 2015 |
23556 |
564.76 |
| Aug 03 2015 |
23555 |
564.76 |
| Jul 27 2015 |
23555 |
564.76 |
| Jul 20 2015 |
23554 |
564.76 |
| Jul 13 2015 |
23554 |
564.76 |
| Jul 06 2015 |
23554 |
564.76 |
| Jun 29 2015 |
23554 |
564.76 |
| Jun 22 2015 |
23554 |
564.76 |
| Jun 15 2015 |
23554 |
564.76 |
| Jun 08 2015 |
23721 |
564.76 |
| Jun 01 2015 |
23721 |
564.76 |
| May 25 2015 |
23721 |
564.76 |
| May 18 2015 |
23721 |
564.76 |
| May 11 2015 |
23721 |
564.76 |
| May 04 2015 |
23721 |
564.76 |
| Apr 27 2015 |
23693 |
564.76 |
| Apr 20 2015 |
23676 |
564.76 |
| Apr 13 2015 |
23675 |
564.76 |
| Apr 06 2015 |
23713 |
564.76 |
| Mar 30 2015 |
23713 |
564.76 |
| Mar 23 2015 |
23733 |
564.76 |
| Mar 16 2015 |
23714 |
564.76 |
| Mar 09 2015 |
23713 |
564.76 |
| Mar 02 2015 |
23704 |
564.76 |
| Feb 23 2015 |
23543 |
564.76 |
| Feb 16 2015 |
23514 |
564.76 |
| Feb 09 2015 |
23525 |
564.76 |
| Feb 02 2015 |
23533 |
564.76 |
| Jan 26 2015 |
23517 |
564.76 |
| Jan 19 2015 |
23490 |
564.76 |
| Jan 12 2015 |
23339 |
564.76 |
| Jan 05 2015 |
23660 |
564.76 |
| Dec 29 2014 |
23668 |
564.76 |
| Dec 22 2014 |
23713 |
564.76 |
| Dec 15 2014 |
23378 |
564.76 |
| Dec 08 2014 |
23634 |
564.76 |
| Dec 01 2014 |
23793 |
564.76 |
| Nov 24 2014 |
23795 |
564.76 |
| Nov 17 2014 |
23993 |
564.76 |
| Nov 10 2014 |
24215 |
564.76 |
| Nov 03 2014 |
24127 |
564.76 |
