| Nov 09 2018 |
16034 |
463.05 |
| Nov 02 2018 |
16087 |
463.05 |
| Oct 26 2018 |
15843 |
463.05 |
| Oct 19 2018 |
15858 |
463.05 |
| Oct 12 2018 |
15748 |
463.05 |
| Oct 05 2018 |
15453 |
463.05 |
| Sep 28 2018 |
15506 |
463.05 |
| Sep 21 2018 |
15486 |
463.05 |
| Sep 14 2018 |
15270 |
463.05 |
| Sep 07 2018 |
15173 |
463.05 |
| Aug 31 2018 |
15048 |
463.05 |
| Aug 24 2018 |
15007 |
463.05 |
| Aug 17 2018 |
14993 |
463.05 |
| Aug 10 2018 |
15001 |
463.05 |
| Aug 03 2018 |
15025 |
463.05 |
| Jul 27 2018 |
15036 |
463.05 |
| Jul 20 2018 |
15057 |
463.05 |
| Jul 13 2018 |
15057 |
463.05 |
| Jul 06 2018 |
15032 |
463.05 |
| Jun 29 2018 |
15092 |
463.05 |
| Jun 22 2018 |
15092 |
463.05 |
| Jun 15 2018 |
15117 |
463.05 |
| Jun 08 2018 |
15140 |
463.05 |
| Jun 01 2018 |
15129 |
463.05 |
| May 25 2018 |
15145 |
463.05 |
| May 18 2018 |
15115 |
463.05 |
| May 11 2018 |
15142 |
463.05 |
| May 04 2018 |
15209 |
463.05 |
| Apr 27 2018 |
15202 |
463.05 |
| Apr 20 2018 |
15244 |
463.05 |
| Apr 13 2018 |
15239 |
463.05 |
| Apr 06 2018 |
15239 |
463.05 |
| Mar 30 2018 |
15238 |
463.05 |
| Mar 23 2018 |
15238 |
463.05 |
| Mar 16 2018 |
15226 |
463.05 |
| Mar 09 2018 |
15226 |
463.05 |
| Mar 02 2018 |
15231 |
463.05 |
| Feb 23 2018 |
15225 |
463.05 |
| Feb 16 2018 |
15238 |
463.05 |
| Feb 09 2018 |
15234 |
463.05 |
| Feb 02 2018 |
15252 |
463.05 |
| Jan 26 2018 |
15284 |
463.05 |
| Jan 19 2018 |
15233 |
463.05 |
| Jan 12 2018 |
14826 |
463.05 |
| Jan 05 2018 |
15070 |
463.05 |
| Dec 29 2017 |
15118 |
463.05 |
| Dec 22 2017 |
15101 |
463.05 |
| Dec 15 2017 |
15081 |
463.05 |
| Dec 08 2017 |
15382 |
463.05 |
| Dec 01 2017 |
15520 |
463.05 |
| Nov 24 2017 |
15530 |
463.05 |
| Oct 13 2017 |
23336 |
533.42 |
| Oct 06 2017 |
23095 |
533.42 |
| Sep 29 2017 |
23071 |
533.42 |
| Sep 22 2017 |
22946 |
533.42 |
| Sep 15 2017 |
22896 |
533.42 |
| Sep 08 2017 |
22637 |
533.42 |
| Sep 01 2017 |
22647 |
533.42 |
| Aug 25 2017 |
22645 |
533.42 |
| Aug 18 2017 |
22676 |
533.42 |
| Aug 11 2017 |
22562 |
533.42 |
| Aug 04 2017 |
22589 |
533.42 |
| Jul 28 2017 |
22585 |
533.42 |
| Jul 21 2017 |
22608 |
533.42 |
| Jul 14 2017 |
22613 |
533.42 |
| Jul 07 2017 |
22606 |
533.42 |
| Jun 30 2017 |
22614 |
533.42 |
| Jun 23 2017 |
22614 |
533.42 |
| Jun 16 2017 |
22609 |
533.42 |
| Jun 09 2017 |
22579 |
533.42 |
| Jun 02 2017 |
22586 |
533.42 |
| May 26 2017 |
22400 |
533.42 |
| May 19 2017 |
22431 |
533.42 |
| May 12 2017 |
22367 |
533.42 |
| May 05 2017 |
22287 |
533.42 |
| Apr 28 2017 |
22254 |
533.42 |
| Apr 21 2017 |
22222 |
533.42 |
| Apr 14 2017 |
22255 |
533.42 |
| Apr 07 2017 |
22256 |
533.42 |
| Mar 31 2017 |
22255 |
533.42 |
| Mar 24 2017 |
22257 |
533.42 |
| Mar 17 2017 |
22250 |
533.42 |
| Mar 10 2017 |
22272 |
533.42 |
| Mar 03 2017 |
22272 |
533.42 |
| Feb 24 2017 |
22276 |
533.42 |
| Feb 17 2017 |
22293 |
533.42 |
| Feb 10 2017 |
22316 |
533.42 |
| Feb 03 2017 |
22313 |
533.42 |
| Jan 27 2017 |
22293 |
533.42 |
| Jan 20 2017 |
22310 |
533.42 |
| Jan 13 2017 |
22341 |
533.42 |
| Jan 06 2017 |
22631 |
533.42 |
| Dec 30 2016 |
22727 |
533.42 |
| Dec 23 2016 |
22725 |
533.42 |
| Dec 16 2016 |
22791 |
533.42 |
| Dec 09 2016 |
22942 |
533.42 |
| Dec 02 2016 |
23435 |
533.42 |
| Nov 25 2016 |
23309 |
533.42 |
| Sep 02 2016 |
14774 |
455.82 |
| Aug 26 2016 |
14804 |
455.82 |
| Aug 19 2016 |
14488 |
455.82 |
| Aug 12 2016 |
14475 |
455.82 |
| Aug 05 2016 |
14492 |
455.82 |
| Jul 29 2016 |
14493 |
455.82 |
| Jul 22 2016 |
14472 |
455.82 |
| Jun 28 2016 |
14473 |
455.82 |
| Jun 21 2016 |
14527 |
455.82 |
| Jun 14 2016 |
14527 |
455.82 |
| Jun 07 2016 |
14527 |
455.82 |
| May 31 2016 |
14536 |
455.82 |
| May 24 2016 |
14536 |
455.82 |
| May 17 2016 |
14521 |
455.82 |
| May 10 2016 |
14521 |
455.82 |
| May 03 2016 |
14522 |
455.82 |
| Apr 26 2016 |
14522 |
455.82 |
| Apr 19 2016 |
14504 |
455.82 |
| Apr 12 2016 |
14539 |
455.82 |
| Apr 05 2016 |
14539 |
455.82 |
| Mar 29 2016 |
14539 |
455.82 |
| Mar 22 2016 |
14529 |
455.82 |
| Mar 15 2016 |
14527 |
455.82 |
| Mar 08 2016 |
14542 |
455.82 |
| Mar 01 2016 |
14538 |
455.82 |
| Feb 23 2016 |
14536 |
455.82 |
| Feb 16 2016 |
14481 |
455.82 |
| Feb 09 2016 |
14481 |
455.82 |
| Feb 02 2016 |
14427 |
455.82 |
| Jan 26 2016 |
14461 |
455.82 |
| Jan 19 2016 |
14471 |
455.82 |
| Jan 12 2016 |
14044 |
455.82 |
| Jan 05 2016 |
14407 |
455.82 |
| Dec 29 2015 |
14418 |
455.82 |
| Dec 22 2015 |
14282 |
455.82 |
| Dec 15 2015 |
14183 |
455.82 |
| Dec 08 2015 |
14394 |
455.82 |
| Dec 01 2015 |
18664 |
495.73 |
| Nov 24 2015 |
18525 |
495.73 |
| Nov 17 2015 |
18182 |
495.73 |
| Nov 10 2015 |
18388 |
497.75 |
| Nov 03 2015 |
18406 |
497.75 |
| Oct 27 2015 |
18439 |
497.75 |
| Oct 20 2015 |
18376 |
497.75 |
| Oct 13 2015 |
18808 |
507.75 |
| Oct 06 2015 |
18758 |
507.75 |
| Sep 29 2015 |
18841 |
507.75 |
| Sep 22 2015 |
13772 |
507.75 |
| Sep 15 2015 |
24267 |
507.75 |
| Sep 14 2015 |
17637 |
502.33 |
| Sep 07 2015 |
19440 |
520.73 |
| Aug 31 2015 |
19469 |
520.73 |
| Aug 24 2015 |
19376 |
520.73 |
| Aug 17 2015 |
19407 |
520.73 |
| Aug 10 2015 |
19422 |
520.73 |
| Aug 03 2015 |
19421 |
520.73 |
| Jul 27 2015 |
19421 |
520.73 |
| Jul 20 2015 |
19420 |
520.73 |
| Jul 13 2015 |
19420 |
520.73 |
| Jul 06 2015 |
19420 |
520.73 |
| Jun 29 2015 |
19420 |
520.73 |
| Jun 22 2015 |
19420 |
520.73 |
| Jun 15 2015 |
19420 |
520.73 |
| Jun 08 2015 |
19553 |
520.73 |
| Jun 01 2015 |
19553 |
520.73 |
| May 25 2015 |
19553 |
520.73 |
| May 18 2015 |
19553 |
520.73 |
| May 11 2015 |
19553 |
520.73 |
| May 04 2015 |
19553 |
520.73 |
| Apr 27 2015 |
19535 |
520.73 |
| Apr 20 2015 |
19521 |
520.73 |
| Apr 13 2015 |
19520 |
520.73 |
| Apr 06 2015 |
19555 |
520.73 |
| Mar 30 2015 |
19555 |
520.73 |
| Mar 23 2015 |
19576 |
520.73 |
| Mar 16 2015 |
19563 |
520.73 |
| Mar 09 2015 |
19562 |
520.73 |
| Mar 02 2015 |
19553 |
520.73 |
| Feb 23 2015 |
19421 |
520.73 |
| Feb 16 2015 |
19397 |
520.73 |
| Feb 09 2015 |
19407 |
520.73 |
| Feb 02 2015 |
19416 |
520.73 |
| Jan 26 2015 |
19405 |
520.73 |
| Jan 19 2015 |
19389 |
520.73 |
| Jan 12 2015 |
19246 |
520.73 |
| Jan 05 2015 |
19543 |
520.73 |
| Dec 29 2014 |
19542 |
520.73 |
| Dec 22 2014 |
19593 |
520.73 |
| Dec 15 2014 |
19314 |
520.73 |
| Dec 08 2014 |
20670 |
533.09 |
| Dec 01 2014 |
20125 |
525.77 |
| Nov 24 2014 |
20120 |
525.77 |
| Nov 17 2014 |
22429 |
547.73 |
| Nov 10 2014 |
22616 |
547.73 |
| Nov 03 2014 |
22577 |
547.73 |
