| Dec 08 2017 |
25253 |
568.13 |
| Dec 01 2017 |
25535 |
568.13 |
| Nov 24 2017 |
25579 |
568.13 |
| Nov 17 2017 |
25910 |
568.13 |
| Nov 10 2017 |
26614 |
568.13 |
| Nov 03 2017 |
26726 |
568.13 |
| Oct 27 2017 |
26861 |
568.13 |
| Oct 20 2017 |
26823 |
568.13 |
| Oct 13 2017 |
26523 |
568.13 |
| Oct 06 2017 |
26242 |
568.13 |
| Sep 29 2017 |
26182 |
568.13 |
| Sep 22 2017 |
26057 |
568.13 |
| Sep 15 2017 |
25975 |
568.13 |
| Sep 08 2017 |
25711 |
568.13 |
| Sep 01 2017 |
25750 |
568.13 |
| Aug 25 2017 |
25736 |
568.13 |
| Aug 18 2017 |
25769 |
568.13 |
| Aug 11 2017 |
25632 |
568.13 |
| Aug 04 2017 |
25663 |
568.13 |
| Jul 28 2017 |
25660 |
568.13 |
| Jul 21 2017 |
25690 |
568.13 |
| Jul 14 2017 |
25689 |
568.13 |
| Jul 07 2017 |
25682 |
568.13 |
| Jun 30 2017 |
25693 |
568.13 |
| Jun 23 2017 |
25690 |
568.13 |
| Jun 16 2017 |
25692 |
568.13 |
| Jun 09 2017 |
25663 |
568.13 |
| Jun 02 2017 |
25670 |
568.13 |
| May 26 2017 |
25460 |
568.13 |
| May 19 2017 |
25505 |
568.13 |
| May 12 2017 |
25445 |
568.13 |
| May 05 2017 |
25349 |
568.13 |
| Apr 28 2017 |
25313 |
568.13 |
| Apr 21 2017 |
25282 |
568.13 |
| Apr 14 2017 |
25322 |
568.13 |
| Apr 07 2017 |
25323 |
568.13 |
| Mar 31 2017 |
25322 |
568.13 |
| Mar 24 2017 |
25324 |
568.13 |
| Mar 17 2017 |
25317 |
568.13 |
| Mar 10 2017 |
25336 |
568.13 |
| Mar 03 2017 |
25336 |
568.13 |
| Feb 24 2017 |
25338 |
568.13 |
| Feb 17 2017 |
25356 |
568.13 |
| Feb 10 2017 |
25382 |
568.13 |
| Feb 03 2017 |
25375 |
568.13 |
| Jan 27 2017 |
25346 |
568.13 |
| Jan 20 2017 |
25360 |
568.13 |
| Jan 13 2017 |
25392 |
568.13 |
| Jan 06 2017 |
25718 |
568.13 |
| Dec 30 2016 |
25805 |
568.13 |
| Dec 23 2016 |
25801 |
568.13 |
| Dec 16 2016 |
25840 |
568.13 |
| Dec 02 2016 |
25312 |
553.43 |
| Nov 25 2016 |
25200 |
553.43 |
| Nov 18 2016 |
25624 |
553.43 |
| Nov 11 2016 |
26060 |
553.43 |
| Nov 04 2016 |
26166 |
553.43 |
| Oct 28 2016 |
26211 |
553.43 |
| Oct 21 2016 |
26327 |
553.43 |
| Oct 14 2016 |
26362 |
553.43 |
| Oct 07 2016 |
26184 |
553.43 |
| Sep 30 2016 |
26150 |
553.43 |
| Sep 23 2016 |
25630 |
553.43 |
| Sep 16 2016 |
25168 |
553.43 |
| Sep 09 2016 |
24821 |
553.43 |
| Sep 02 2016 |
24739 |
553.43 |
| Aug 26 2016 |
24769 |
553.43 |
| Aug 19 2016 |
24309 |
553.43 |
| Aug 12 2016 |
24293 |
553.43 |
| Aug 05 2016 |
24314 |
553.43 |
| Jul 29 2016 |
24316 |
553.43 |
| Jul 22 2016 |
24286 |
553.43 |
| Jun 28 2016 |
24288 |
553.43 |
| Jun 21 2016 |
24358 |
553.43 |
| Jun 14 2016 |
24358 |
553.43 |
| Jun 07 2016 |
24360 |
553.43 |
| May 31 2016 |
24368 |
553.43 |
| May 24 2016 |
24368 |
553.43 |
| May 17 2016 |
24343 |
553.43 |
| May 10 2016 |
24344 |
553.43 |
| May 03 2016 |
24350 |
553.43 |
| Apr 26 2016 |
24345 |
553.43 |
| Apr 19 2016 |
24307 |
553.43 |
| Apr 12 2016 |
24362 |
553.43 |
| Apr 05 2016 |
24362 |
553.43 |
| Mar 29 2016 |
24362 |
553.43 |
| Mar 22 2016 |
24344 |
553.43 |
| Mar 15 2016 |
24345 |
553.43 |
| Mar 08 2016 |
24367 |
553.43 |
| Mar 01 2016 |
24363 |
553.43 |
| Feb 23 2016 |
24360 |
553.43 |
| Feb 16 2016 |
24283 |
553.43 |
| Feb 09 2016 |
24283 |
553.43 |
| Feb 02 2016 |
24224 |
553.43 |
| Jan 26 2016 |
24267 |
553.43 |
| Jan 19 2016 |
24276 |
553.43 |
| Jan 12 2016 |
23831 |
553.43 |
| Jan 05 2016 |
24275 |
553.43 |
| Oct 13 2015 |
31122 |
642.11 |
| Oct 06 2015 |
31025 |
642.11 |
| Sep 29 2015 |
30909 |
642.11 |
| Sep 22 2015 |
5543 |
642.11 |
| Sep 15 2015 |
4938 |
642.11 |
| Sep 14 2015 |
29705 |
642.11 |
| Sep 07 2015 |
29570 |
642.11 |
| Aug 31 2015 |
29683 |
642.11 |
| Aug 24 2015 |
29576 |
642.11 |
| Aug 17 2015 |
29639 |
642.11 |
| Aug 10 2015 |
29657 |
642.11 |
| Aug 03 2015 |
29657 |
642.11 |
| Jul 27 2015 |
29657 |
642.11 |
| Jul 20 2015 |
29656 |
642.11 |
| Jul 13 2015 |
29657 |
642.11 |
| Jul 06 2015 |
29657 |
642.11 |
| Jun 29 2015 |
29657 |
642.11 |
| Jun 22 2015 |
29657 |
642.11 |
| Jun 15 2015 |
29657 |
642.11 |
| Jun 08 2015 |
29877 |
642.11 |
| Jun 01 2015 |
29877 |
642.11 |
| May 25 2015 |
29877 |
642.11 |
| May 18 2015 |
29877 |
642.11 |
| May 11 2015 |
29877 |
642.11 |
| May 04 2015 |
29877 |
642.11 |
| Apr 27 2015 |
29844 |
642.11 |
| Apr 20 2015 |
29826 |
642.11 |
| Apr 13 2015 |
29824 |
642.11 |
| Apr 06 2015 |
29869 |
642.11 |
| Mar 30 2015 |
29869 |
642.11 |
| Mar 23 2015 |
29890 |
642.11 |
| Mar 16 2015 |
29853 |
642.11 |
| Mar 09 2015 |
29851 |
642.11 |
| Mar 02 2015 |
29829 |
642.11 |
| Feb 23 2015 |
29626 |
642.11 |
| Feb 16 2015 |
29593 |
642.11 |
| Feb 09 2015 |
29603 |
642.11 |
| Feb 02 2015 |
29613 |
642.11 |
| Jan 26 2015 |
29591 |
642.11 |
| Jan 19 2015 |
29564 |
642.11 |
| Jan 12 2015 |
29413 |
642.11 |
| Jan 05 2015 |
29750 |
642.11 |
| Dec 29 2014 |
29768 |
642.11 |
| Dec 22 2014 |
29821 |
642.11 |
| Dec 15 2014 |
29399 |
642.11 |
| Dec 08 2014 |
29714 |
642.11 |
| Dec 01 2014 |
29864 |
642.11 |
| Nov 24 2014 |
29892 |
642.11 |
| Nov 17 2014 |
30190 |
642.11 |
| Nov 10 2014 |
30403 |
642.11 |
| Nov 03 2014 |
30358 |
642.11 |
