| Dec 06 2019 |
22430 |
557.32 |
| Nov 29 2019 |
22971 |
557.32 |
| Nov 22 2019 |
23113 |
557.32 |
| Nov 15 2019 |
23360 |
557.32 |
| Nov 08 2019 |
23716 |
557.32 |
| Nov 01 2019 |
23940 |
557.32 |
| Oct 25 2019 |
24069 |
557.32 |
| Oct 18 2019 |
23562 |
557.32 |
| Oct 11 2019 |
23922 |
557.32 |
| Oct 04 2019 |
23970 |
557.32 |
| Sep 27 2019 |
23909 |
557.32 |
| Sep 20 2019 |
23613 |
557.32 |
| Sep 13 2019 |
23455 |
556.42 |
| Sep 06 2019 |
22967 |
556.42 |
| Aug 30 2019 |
23046 |
556.42 |
| Aug 23 2019 |
23074 |
556.42 |
| Aug 16 2019 |
22869 |
556.42 |
| Aug 09 2019 |
22869 |
556.42 |
| Aug 02 2019 |
22881 |
556.42 |
| Jul 26 2019 |
22895 |
556.42 |
| Jul 19 2019 |
22910 |
556.42 |
| Jul 12 2019 |
22956 |
556.42 |
| Jul 05 2019 |
22971 |
556.42 |
| Jun 28 2019 |
23023 |
556.42 |
| Jun 21 2019 |
23053 |
556.42 |
| Jun 14 2019 |
23049 |
556.42 |
| Jun 07 2019 |
23025 |
556.42 |
| May 31 2019 |
23060 |
556.42 |
| May 24 2019 |
23067 |
556.42 |
| May 17 2019 |
23105 |
556.42 |
| May 10 2019 |
23094 |
556.42 |
| May 03 2019 |
23114 |
556.42 |
| Apr 26 2019 |
23109 |
556.42 |
| Apr 19 2019 |
23107 |
556.42 |
| Apr 12 2019 |
23115 |
556.42 |
| Apr 05 2019 |
23115 |
556.42 |
| Mar 29 2019 |
23116 |
556.42 |
| Mar 22 2019 |
23103 |
556.42 |
| Mar 15 2019 |
23113 |
556.42 |
| Mar 08 2019 |
23028 |
556.42 |
| Mar 01 2019 |
23033 |
556.42 |
| Feb 22 2019 |
23026 |
556.42 |
| Feb 15 2019 |
23025 |
556.42 |
| Feb 08 2019 |
22987 |
556.42 |
| Feb 01 2019 |
23014 |
556.42 |
| Jan 25 2019 |
23030 |
556.42 |
| Jan 18 2019 |
22523 |
556.42 |
| Jan 11 2019 |
23233 |
556.42 |
| Jan 04 2019 |
23374 |
556.42 |
| Dec 28 2018 |
23304 |
556.42 |
| Dec 21 2018 |
23142 |
556.42 |
| Dec 14 2018 |
23303 |
556.42 |
| Dec 07 2018 |
23500 |
555.53 |
| Nov 30 2018 |
23820 |
555.53 |
| Nov 23 2018 |
24075 |
555.53 |
| Nov 16 2018 |
24546 |
555.53 |
| Nov 09 2018 |
24708 |
555.53 |
| Nov 02 2018 |
24859 |
555.53 |
| Oct 26 2018 |
24654 |
555.53 |
| Oct 19 2018 |
24821 |
555.53 |
| Oct 12 2018 |
24657 |
555.53 |
| Oct 05 2018 |
24403 |
555.53 |
| Sep 28 2018 |
24504 |
555.53 |
| Sep 21 2018 |
24518 |
555.53 |
| Dec 01 2015 |
31133 |
631.22 |
| Nov 24 2015 |
30856 |
631.22 |
| Nov 17 2015 |
30515 |
631.22 |
| Nov 10 2015 |
30625 |
631.22 |
| Nov 03 2015 |
30836 |
631.97 |
| Oct 27 2015 |
30986 |
631.97 |
| Oct 20 2015 |
27884 |
594.49 |
| Oct 13 2015 |
27195 |
594.49 |
| Oct 06 2015 |
27182 |
594.49 |
| Sep 29 2015 |
27140 |
594.49 |
| Sep 22 2015 |
3577 |
594.49 |
| Sep 15 2015 |
20574 |
594.49 |
| Sep 14 2015 |
26080 |
594.49 |
| Sep 07 2015 |
25984 |
594.49 |
| Aug 31 2015 |
26070 |
594.49 |
| Aug 24 2015 |
25970 |
594.49 |
| Aug 17 2015 |
26019 |
594.49 |
| Aug 10 2015 |
26038 |
594.49 |
| Aug 03 2015 |
26038 |
594.49 |
| Jul 27 2015 |
26038 |
594.49 |
| Jul 20 2015 |
26037 |
594.49 |
| Jul 13 2015 |
26038 |
594.49 |
| Jul 06 2015 |
26038 |
594.49 |
| Jun 29 2015 |
26038 |
594.49 |
| Jun 22 2015 |
26038 |
594.49 |
| Jun 15 2015 |
26038 |
594.49 |
| Jun 08 2015 |
26227 |
594.49 |
| Jun 01 2015 |
26227 |
594.49 |
| May 25 2015 |
26227 |
594.49 |
| May 18 2015 |
26227 |
594.49 |
| May 11 2015 |
26227 |
594.49 |
| May 04 2015 |
26227 |
594.49 |
| Apr 27 2015 |
26198 |
594.49 |
| Apr 20 2015 |
26181 |
594.49 |
| Apr 13 2015 |
26180 |
594.49 |
| Apr 06 2015 |
26220 |
594.49 |
| Mar 30 2015 |
26220 |
594.49 |
| Mar 23 2015 |
26242 |
594.49 |
| Mar 16 2015 |
26215 |
594.49 |
| Mar 09 2015 |
26214 |
594.49 |
| Mar 02 2015 |
26194 |
594.49 |
| Feb 23 2015 |
26014 |
594.49 |
| Feb 16 2015 |
25984 |
594.49 |
| Feb 09 2015 |
25994 |
594.49 |
| Feb 02 2015 |
26002 |
594.49 |
| Jan 26 2015 |
25984 |
594.49 |
| Jan 19 2015 |
25957 |
594.49 |
| Jan 12 2015 |
25814 |
594.49 |
| Jan 05 2015 |
26135 |
594.49 |
| Dec 29 2014 |
26140 |
594.49 |
| Dec 22 2014 |
26198 |
594.49 |
| Dec 15 2014 |
25821 |
594.49 |
| Dec 08 2014 |
24575 |
576.12 |
| Dec 01 2014 |
24728 |
576.12 |
| Nov 24 2014 |
24749 |
576.12 |
| Nov 17 2014 |
24998 |
576.12 |
| Nov 10 2014 |
25207 |
576.12 |
| Nov 03 2014 |
19717 |
519.53 |
