| Nov 18 2021 |
8310 |
525.87 |
| Nov 11 2021 |
8565 |
525.87 |
| Nov 04 2021 |
8955 |
537.85 |
| Oct 28 2021 |
9462 |
545.84 |
| Oct 21 2021 |
9542 |
545.84 |
| Oct 14 2021 |
9729 |
545.84 |
| Oct 07 2021 |
9739 |
545.84 |
| Sep 30 2021 |
9961 |
545.84 |
| Sep 23 2021 |
10226 |
545.84 |
| Sep 16 2021 |
10487 |
545.84 |
| Sep 09 2021 |
10659 |
545.84 |
| Sep 02 2021 |
10888 |
545.84 |
| Aug 26 2021 |
10922 |
545.84 |
| Aug 19 2021 |
10946 |
545.84 |
| Aug 12 2021 |
10966 |
545.84 |
| Aug 05 2021 |
10984 |
545.84 |
| Jul 29 2021 |
10990 |
545.84 |
| Jun 03 2021 |
10752 |
545.84 |
| Nov 20 2020 |
10501 |
525.87 |
| Nov 13 2020 |
11710 |
525.87 |
| Nov 06 2020 |
13276 |
537.85 |
| Oct 30 2020 |
14771 |
545.84 |
| Oct 23 2020 |
15997 |
545.84 |
| Oct 16 2020 |
16955 |
545.84 |
| Oct 09 2020 |
17801 |
545.84 |
| Oct 02 2020 |
18479 |
545.84 |
| Sep 25 2020 |
18961 |
545.84 |
| Sep 18 2020 |
19479 |
545.84 |
| Sep 11 2020 |
19861 |
545.84 |
| Sep 04 2020 |
20274 |
545.84 |
| Aug 28 2020 |
20468 |
545.84 |
| Aug 21 2020 |
20532 |
545.84 |
| Aug 14 2020 |
20556 |
545.84 |
| Aug 07 2020 |
20709 |
545.84 |
| Jul 31 2020 |
20806 |
545.84 |
| Jul 24 2020 |
20806 |
545.84 |
| Jul 17 2020 |
20837 |
545.84 |
| Jul 10 2020 |
20875 |
545.84 |
| Jul 03 2020 |
20958 |
545.84 |
| Jun 26 2020 |
20958 |
545.84 |
| Jun 19 2020 |
20958 |
545.84 |
| Jun 12 2020 |
20970 |
545.84 |
| Jun 05 2020 |
21004 |
545.84 |
| May 29 2020 |
21037 |
545.84 |
| May 22 2020 |
21084 |
545.84 |
| May 15 2020 |
21084 |
545.84 |
| May 08 2020 |
21096 |
545.84 |
| May 01 2020 |
21104 |
545.84 |
| Apr 24 2020 |
21168 |
545.84 |
| Apr 17 2020 |
21169 |
545.84 |
| Apr 10 2020 |
21169 |
545.84 |
| Apr 03 2020 |
21169 |
545.84 |
| Mar 27 2020 |
21169 |
545.84 |
| Mar 20 2020 |
21185 |
545.84 |
| Mar 13 2020 |
21185 |
545.84 |
| Mar 06 2020 |
21185 |
545.84 |
| Feb 28 2020 |
21168 |
545.84 |
| Feb 21 2020 |
21227 |
545.84 |
| Feb 14 2020 |
21238 |
545.84 |
| Feb 07 2020 |
21258 |
545.84 |
| Jan 31 2020 |
21280 |
545.84 |
| Jan 24 2020 |
20864 |
545.84 |
| Jan 17 2020 |
20914 |
545.84 |
| Jan 10 2020 |
21651 |
545.84 |
| Jan 03 2020 |
21518 |
545.84 |
| Dec 27 2019 |
21536 |
545.84 |
| Dec 20 2019 |
21576 |
545.84 |
| Dec 13 2019 |
21658 |
545.84 |
| Dec 06 2019 |
21591 |
545.84 |
| Nov 29 2019 |
22858 |
555.82 |
| Nov 22 2019 |
23004 |
555.82 |
| Nov 15 2019 |
23253 |
555.82 |
| Oct 25 2019 |
12215 |
430.72 |
| Oct 18 2019 |
11954 |
430.72 |
| Oct 11 2019 |
12063 |
430.72 |
| Oct 04 2019 |
12163 |
430.72 |
| Sep 27 2019 |
15206 |
461.6 |
| Sep 20 2019 |
14996 |
461.6 |
| Sep 13 2019 |
15000 |
461.6 |
| Sep 06 2019 |
14674 |
461.6 |
| Aug 30 2019 |
14718 |
461.6 |
| Aug 23 2019 |
14736 |
461.6 |
| Aug 16 2019 |
14621 |
461.6 |
| Aug 09 2019 |
14621 |
461.6 |
| Aug 02 2019 |
14630 |
461.6 |
| Jul 26 2019 |
14635 |
461.6 |
| Jul 19 2019 |
14650 |
461.6 |
| Jul 12 2019 |
14683 |
461.6 |
| Jul 05 2019 |
14693 |
461.6 |
| Jun 28 2019 |
14722 |
461.6 |
| Jun 21 2019 |
14743 |
461.6 |
| Jun 14 2019 |
14739 |
461.6 |
| Jun 07 2019 |
14719 |
461.6 |
| May 31 2019 |
14741 |
461.6 |
| May 24 2019 |
14740 |
461.6 |
| May 17 2019 |
14770 |
461.6 |
| May 10 2019 |
14764 |
461.6 |
| May 03 2019 |
14777 |
461.6 |
| Apr 26 2019 |
14772 |
461.6 |
| Apr 19 2019 |
14771 |
461.6 |
| Apr 12 2019 |
14771 |
461.6 |
| Apr 05 2019 |
14771 |
461.6 |
| Mar 29 2019 |
14772 |
461.6 |
| Mar 22 2019 |
14762 |
461.6 |
| Mar 15 2019 |
14767 |
461.6 |
| Mar 08 2019 |
14693 |
461.6 |
| Mar 01 2019 |
14699 |
461.6 |
| Feb 22 2019 |
14693 |
461.6 |
| Feb 15 2019 |
14709 |
461.6 |
| Feb 08 2019 |
14692 |
461.6 |
| Feb 01 2019 |
14716 |
461.6 |
| Jan 25 2019 |
14723 |
461.6 |
| Jan 18 2019 |
14294 |
461.6 |
| Jan 11 2019 |
14873 |
461.6 |
| Jan 04 2019 |
14964 |
461.6 |
| Dec 28 2018 |
14960 |
461.6 |
| Dec 21 2018 |
14868 |
461.6 |
| Dec 14 2018 |
14944 |
461.6 |
| Dec 07 2018 |
15126 |
461.6 |
| Nov 30 2018 |
15355 |
461.6 |
| Nov 23 2018 |
12395 |
430.72 |
| Nov 16 2018 |
12621 |
430.72 |
| Nov 09 2018 |
12639 |
430.72 |
| Nov 02 2018 |
12698 |
430.72 |
| Dec 08 2017 |
10985 |
418.69 |
| Dec 01 2017 |
11089 |
418.69 |
| Nov 24 2017 |
11113 |
418.69 |
| Nov 17 2017 |
12208 |
429.09 |
| Nov 10 2017 |
12846 |
432.45 |
| Nov 03 2017 |
12810 |
432.45 |
| Oct 27 2017 |
12774 |
432.45 |
| Oct 20 2017 |
12776 |
432.68 |
| Oct 13 2017 |
12588 |
432.68 |
| Oct 06 2017 |
14112 |
448.32 |
| Sep 29 2017 |
14129 |
448.32 |
| Sep 22 2017 |
14099 |
448.32 |
| Sep 15 2017 |
14148 |
448.32 |
| Sep 08 2017 |
14012 |
448.32 |
| Sep 01 2017 |
14016 |
448.32 |
| Aug 25 2017 |
14027 |
448.32 |
| Aug 18 2017 |
14056 |
448.32 |
| Aug 11 2017 |
13981 |
448.32 |
| Aug 04 2017 |
14004 |
448.32 |
| Jul 28 2017 |
14003 |
448.32 |
| Jul 21 2017 |
14025 |
448.32 |
| Jul 14 2017 |
14026 |
448.32 |
| Jul 07 2017 |
14023 |
448.32 |
| Jun 30 2017 |
14033 |
448.32 |
| Jun 23 2017 |
14033 |
448.32 |
| Jun 16 2017 |
14034 |
448.32 |
| Jun 09 2017 |
14012 |
448.32 |
| Jun 02 2017 |
14013 |
448.32 |
| May 26 2017 |
13872 |
448.32 |
| May 19 2017 |
13890 |
448.32 |
| May 12 2017 |
13840 |
448.32 |
| May 05 2017 |
13803 |
448.32 |
| Apr 28 2017 |
13784 |
448.32 |
| Apr 21 2017 |
13766 |
448.32 |
| Apr 14 2017 |
13788 |
448.32 |
| Apr 07 2017 |
13789 |
448.32 |
| Mar 31 2017 |
13789 |
448.32 |
| Mar 24 2017 |
13789 |
448.32 |
| Mar 17 2017 |
13776 |
448.32 |
| Mar 10 2017 |
13791 |
448.32 |
| Mar 03 2017 |
13791 |
448.32 |
| Feb 24 2017 |
13794 |
448.32 |
| Feb 17 2017 |
13805 |
448.32 |
| Feb 10 2017 |
13822 |
448.32 |
| Feb 03 2017 |
13813 |
448.32 |
| Jan 27 2017 |
13820 |
448.32 |
| Jan 20 2017 |
13843 |
448.32 |
| Jan 13 2017 |
13861 |
448.32 |
| Jan 06 2017 |
14085 |
448.32 |
| Dec 30 2016 |
14143 |
448.32 |
| Dec 23 2016 |
14146 |
448.32 |
| Dec 16 2016 |
14182 |
448.32 |
| Dec 09 2016 |
15017 |
455.73 |
| Dec 02 2016 |
15322 |
455.73 |
| Nov 25 2016 |
15240 |
455.73 |
| Nov 18 2016 |
16053 |
461.14 |
| Nov 11 2016 |
17532 |
472.13 |
| Nov 04 2016 |
17522 |
472.13 |
| Oct 28 2016 |
17458 |
472.13 |
| Sep 30 2016 |
23076 |
523.75 |
| Sep 23 2016 |
22638 |
523.75 |
| Sep 16 2016 |
21545 |
517.13 |
| Sep 09 2016 |
21300 |
517.13 |
| Sep 02 2016 |
21223 |
517.13 |
| Aug 26 2016 |
21243 |
517.13 |
| Aug 19 2016 |
20827 |
517.13 |
| Aug 12 2016 |
20813 |
517.13 |
| Aug 05 2016 |
20834 |
517.13 |
| Jul 29 2016 |
20836 |
517.13 |
| Jul 22 2016 |
20808 |
517.13 |
| Jun 28 2016 |
20810 |
517.13 |
| Jun 21 2016 |
20872 |
517.13 |
| Jun 14 2016 |
20872 |
517.13 |
| Jun 07 2016 |
20874 |
517.13 |
| May 31 2016 |
20882 |
517.13 |
| May 24 2016 |
20882 |
517.13 |
| May 17 2016 |
20864 |
517.13 |
| May 10 2016 |
20865 |
517.13 |
| May 03 2016 |
20872 |
517.13 |
| Apr 26 2016 |
20866 |
517.13 |
| Apr 19 2016 |
20833 |
517.13 |
| Apr 12 2016 |
20877 |
517.13 |
| Apr 05 2016 |
20877 |
517.13 |
| Mar 29 2016 |
20877 |
517.13 |
| Mar 22 2016 |
20864 |
517.13 |
| Mar 15 2016 |
20862 |
517.13 |
| Mar 08 2016 |
20884 |
517.13 |
| Mar 01 2016 |
20881 |
517.13 |
| Feb 23 2016 |
20876 |
517.13 |
| Feb 16 2016 |
20806 |
517.13 |
| Feb 09 2016 |
20806 |
517.13 |
| Feb 02 2016 |
20748 |
517.13 |
| Jan 26 2016 |
20786 |
517.13 |
| Jan 19 2016 |
20795 |
517.13 |
| Jan 12 2016 |
20349 |
517.13 |
| Jan 05 2016 |
20777 |
517.13 |
| Dec 29 2015 |
20798 |
517.13 |
| Dec 22 2015 |
20624 |
517.13 |
| Dec 15 2015 |
20514 |
517.13 |
| Dec 08 2015 |
20830 |
517.13 |
| Dec 01 2015 |
20911 |
517.13 |
| Nov 24 2015 |
20729 |
517.13 |
| Nov 17 2015 |
17736 |
491.65 |
| Nov 10 2015 |
17709 |
491.65 |
| Nov 03 2015 |
17733 |
491.65 |
| Oct 27 2015 |
17757 |
491.65 |
| Oct 20 2015 |
17515 |
489.75 |
| Oct 13 2015 |
16916 |
489.75 |
| Oct 06 2015 |
16893 |
489.75 |
| Sep 29 2015 |
15750 |
478.42 |
| Sep 22 2015 |
29674 |
462.37 |
| Sep 15 2015 |
7601 |
462.37 |
| Sep 14 2015 |
13623 |
462.37 |
| Sep 07 2015 |
13622 |
462.37 |
| Aug 31 2015 |
13631 |
462.37 |
| Aug 24 2015 |
13549 |
462.37 |
| Aug 17 2015 |
13569 |
462.37 |
| Aug 10 2015 |
13579 |
462.37 |
| Aug 03 2015 |
13579 |
462.37 |
| Jul 27 2015 |
13579 |
462.37 |
| Jul 20 2015 |
13578 |
462.37 |
| Jul 13 2015 |
13578 |
462.37 |
| Jul 06 2015 |
13578 |
462.37 |
| Jun 29 2015 |
13578 |
462.37 |
| Jun 22 2015 |
13578 |
462.37 |
| Jun 15 2015 |
13578 |
462.37 |
| Jun 08 2015 |
13677 |
462.37 |
| Jun 01 2015 |
13677 |
462.37 |
| May 25 2015 |
13677 |
462.37 |
| May 18 2015 |
13677 |
462.37 |
| May 11 2015 |
13677 |
462.37 |
| May 04 2015 |
13677 |
462.37 |
| Apr 27 2015 |
13664 |
462.37 |
| Apr 20 2015 |
13652 |
462.37 |
| Apr 13 2015 |
13652 |
462.37 |
| Apr 06 2015 |
13677 |
462.37 |
| Mar 30 2015 |
13677 |
462.37 |
| Mar 23 2015 |
13692 |
462.37 |
| Mar 16 2015 |
13685 |
462.37 |
| Mar 09 2015 |
13684 |
462.37 |
| Mar 02 2015 |
13667 |
462.37 |
| Feb 23 2015 |
13569 |
462.37 |
| Feb 16 2015 |
13551 |
462.37 |
| Feb 09 2015 |
13562 |
462.37 |
| Feb 02 2015 |
13571 |
462.37 |
| Jan 26 2015 |
13557 |
462.37 |
| Jan 19 2015 |
13537 |
462.37 |
| Jan 12 2015 |
13427 |
462.37 |
| Jan 05 2015 |
13705 |
462.37 |
| Dec 29 2014 |
13694 |
462.37 |
| Dec 22 2014 |
13738 |
462.37 |
| Dec 15 2014 |
13501 |
462.37 |
| Dec 08 2014 |
13613 |
462.37 |
| Dec 01 2014 |
13665 |
462.37 |
| Nov 24 2014 |
15861 |
484.05 |
| Nov 17 2014 |
16004 |
484.05 |
| Nov 10 2014 |
16104 |
484.05 |
| Nov 03 2014 |
16011 |
484.05 |
