| Nov 18 2016 |
25464 |
551.69 |
| Nov 11 2016 |
28949 |
584.43 |
| Nov 04 2016 |
29138 |
584.43 |
| Oct 28 2016 |
29211 |
584.43 |
| Oct 21 2016 |
31122 |
605.06 |
| Oct 14 2016 |
31223 |
605.06 |
| Oct 07 2016 |
31057 |
605.06 |
| Sep 30 2016 |
31005 |
605.06 |
| Sep 23 2016 |
30498 |
605.06 |
| Sep 16 2016 |
30005 |
605.06 |
| Sep 09 2016 |
29493 |
605.06 |
| Sep 02 2016 |
29418 |
605.06 |
| Aug 26 2016 |
29456 |
605.06 |
| Aug 19 2016 |
28913 |
605.06 |
| Aug 12 2016 |
28904 |
605.06 |
| Aug 05 2016 |
28925 |
605.06 |
| Jul 29 2016 |
28927 |
605.06 |
| Jul 22 2016 |
28896 |
605.06 |
| Jun 28 2016 |
28898 |
605.06 |
| Jun 21 2016 |
28980 |
605.06 |
| Jun 14 2016 |
28980 |
605.06 |
| Jun 07 2016 |
28982 |
605.06 |
| May 31 2016 |
28988 |
605.06 |
| May 24 2016 |
28988 |
605.06 |
| May 17 2016 |
28962 |
605.06 |
| May 10 2016 |
28963 |
605.06 |
| May 03 2016 |
28969 |
605.06 |
| Apr 26 2016 |
28964 |
605.06 |
| Apr 19 2016 |
28921 |
605.06 |
| Apr 12 2016 |
28986 |
605.06 |
| Apr 05 2016 |
28986 |
605.06 |
| Mar 29 2016 |
28986 |
605.06 |
| Mar 22 2016 |
28967 |
605.06 |
| Mar 15 2016 |
28968 |
605.06 |
| Mar 08 2016 |
28992 |
605.06 |
| Mar 01 2016 |
28987 |
605.06 |
| Feb 23 2016 |
28984 |
605.06 |
| Feb 16 2016 |
28897 |
605.06 |
| Feb 09 2016 |
28897 |
605.06 |
| Feb 02 2016 |
28835 |
605.06 |
| Jan 26 2016 |
28878 |
605.06 |
| Jan 19 2016 |
28893 |
605.06 |
| Jan 12 2016 |
28461 |
605.06 |
| Jan 05 2016 |
28931 |
605.06 |
| Dec 29 2015 |
28967 |
605.06 |
| Dec 22 2015 |
28750 |
605.06 |
| Dec 15 2015 |
28617 |
605.06 |
| Dec 08 2015 |
28958 |
605.06 |
| Dec 01 2015 |
31165 |
631.74 |
| Nov 24 2015 |
30884 |
631.74 |
| Nov 17 2015 |
30244 |
627.71 |
| Nov 10 2015 |
30746 |
632.98 |
| Nov 03 2015 |
30915 |
632.98 |
| Oct 27 2015 |
30012 |
619.65 |
| Oct 20 2015 |
32596 |
655.52 |
| Oct 13 2015 |
31942 |
655.52 |
| Oct 06 2015 |
31840 |
655.52 |
| Sep 29 2015 |
31697 |
655.52 |
| Sep 22 2015 |
12260 |
655.52 |
| Sep 15 2015 |
24215 |
655.52 |
| Sep 14 2015 |
30453 |
655.52 |
| Sep 07 2015 |
30310 |
655.52 |
| Aug 31 2015 |
30416 |
655.52 |
| Aug 24 2015 |
30309 |
655.52 |
| Aug 17 2015 |
30378 |
655.52 |
| Aug 10 2015 |
30395 |
655.52 |
| Aug 03 2015 |
30394 |
655.52 |
| Jul 27 2015 |
30394 |
655.52 |
| Jul 20 2015 |
30393 |
655.52 |
| Jul 13 2015 |
30394 |
655.52 |
| Jul 06 2015 |
30394 |
655.52 |
| Jun 29 2015 |
30394 |
655.52 |
| Jun 22 2015 |
30394 |
655.52 |
| Jun 15 2015 |
30394 |
655.52 |
| Jun 08 2015 |
30617 |
655.52 |
| Jun 01 2015 |
30617 |
655.52 |
| May 25 2015 |
30617 |
655.52 |
| May 18 2015 |
30617 |
655.52 |
| May 11 2015 |
30617 |
655.52 |
| May 04 2015 |
30617 |
655.52 |
| Apr 27 2015 |
30583 |
655.52 |
| Apr 20 2015 |
30565 |
655.52 |
| Apr 13 2015 |
30563 |
655.52 |
| Apr 06 2015 |
30610 |
655.52 |
| Mar 30 2015 |
30610 |
655.52 |
| Mar 23 2015 |
30631 |
655.52 |
| Mar 16 2015 |
30590 |
655.52 |
| Mar 09 2015 |
30588 |
655.52 |
| Mar 02 2015 |
30567 |
655.52 |
| Feb 23 2015 |
30363 |
655.52 |
| Feb 16 2015 |
30329 |
655.52 |
| Feb 09 2015 |
30339 |
655.52 |
| Feb 02 2015 |
30350 |
655.52 |
| Jan 26 2015 |
30328 |
655.52 |
| Jan 19 2015 |
30300 |
655.52 |
| Jan 12 2015 |
30154 |
655.52 |
| Jan 05 2015 |
30486 |
655.52 |
| Dec 29 2014 |
30503 |
655.52 |
| Dec 22 2014 |
30561 |
655.52 |
| Dec 15 2014 |
30129 |
655.52 |
| Dec 08 2014 |
30446 |
655.52 |
| Dec 01 2014 |
30606 |
655.52 |
| Nov 24 2014 |
32066 |
691.39 |
| Nov 17 2014 |
32399 |
691.39 |
| Nov 10 2014 |
32642 |
691.39 |
| Nov 03 2014 |
32666 |
691.39 |
| Oct 27 2014 |
32597 |
691.39 |
