| Oct 20 2015 |
27471 |
589.49 |
| Oct 13 2015 |
26790 |
589.49 |
| Oct 06 2015 |
26780 |
589.49 |
| Sep 29 2015 |
26750 |
589.49 |
| Sep 22 2015 |
13669 |
589.49 |
| Sep 15 2015 |
17467 |
589.49 |
| Sep 14 2015 |
25701 |
589.49 |
| Sep 07 2015 |
25586 |
589.49 |
| Aug 31 2015 |
25650 |
589.49 |
| Aug 24 2015 |
25555 |
589.49 |
| Aug 17 2015 |
25605 |
589.49 |
| Aug 10 2015 |
25621 |
589.49 |
| Aug 03 2015 |
25621 |
589.49 |
| Jul 27 2015 |
25621 |
589.49 |
| Jul 20 2015 |
25620 |
589.49 |
| Jul 13 2015 |
25620 |
589.49 |
| Jul 06 2015 |
25620 |
589.49 |
| Jun 29 2015 |
25620 |
589.49 |
| Jun 22 2015 |
25620 |
589.49 |
| Jun 15 2015 |
25620 |
589.49 |
| Jun 08 2015 |
25806 |
589.49 |
| Jun 01 2015 |
25806 |
589.49 |
| May 25 2015 |
25806 |
589.49 |
| May 18 2015 |
25806 |
589.49 |
| May 11 2015 |
25806 |
589.49 |
| May 04 2015 |
25806 |
589.49 |
| Apr 27 2015 |
25777 |
589.49 |
| Apr 20 2015 |
25760 |
589.49 |
| Apr 13 2015 |
25759 |
589.49 |
| Apr 06 2015 |
25797 |
589.49 |
| Mar 30 2015 |
25797 |
589.49 |
| Mar 23 2015 |
25819 |
589.49 |
| Mar 16 2015 |
25793 |
589.49 |
| Mar 09 2015 |
25792 |
589.49 |
| Mar 02 2015 |
25772 |
589.49 |
| Feb 23 2015 |
25595 |
589.49 |
| Feb 16 2015 |
25568 |
589.49 |
| Feb 09 2015 |
25578 |
589.49 |
| Feb 02 2015 |
25586 |
589.49 |
| Jan 26 2015 |
25569 |
589.49 |
| Jan 19 2015 |
25543 |
589.49 |
| Jan 12 2015 |
25398 |
589.49 |
| Jan 05 2015 |
25718 |
589.49 |
| Dec 29 2014 |
25727 |
589.49 |
| Dec 22 2014 |
25780 |
589.49 |
| Dec 15 2014 |
25411 |
589.49 |
| Dec 08 2014 |
25696 |
589.49 |
| Dec 01 2014 |
25860 |
589.49 |
| Nov 24 2014 |
25899 |
589.49 |
| Nov 17 2014 |
26145 |
589.49 |
| Nov 10 2014 |
26360 |
589.49 |
| Nov 03 2014 |
26296 |
589.49 |
| Oct 27 2014 |
26297 |
589.49 |
