| Sep 30 2021 |
5863 |
458.22 |
| Sep 23 2021 |
5649 |
458.22 |
| Sep 16 2021 |
5560 |
458.22 |
| Sep 09 2021 |
5471 |
458.22 |
| Sep 02 2021 |
6041 |
472.65 |
| Aug 26 2021 |
8197 |
462.13 |
| Aug 19 2021 |
8212 |
462.13 |
| Aug 12 2021 |
8232 |
462.13 |
| Aug 05 2021 |
8247 |
462.13 |
| Jul 29 2021 |
8253 |
462.13 |
| Jun 03 2021 |
7847 |
462.13 |
| Oct 02 2020 |
12264 |
458.22 |
| Sep 25 2020 |
12543 |
458.22 |
| Sep 18 2020 |
12898 |
458.22 |
| Sep 11 2020 |
13111 |
458.22 |
| Sep 04 2020 |
14574 |
472.65 |
| Aug 28 2020 |
13758 |
462.13 |
| Aug 21 2020 |
13805 |
462.13 |
| Aug 14 2020 |
13820 |
462.13 |
| Aug 07 2020 |
13939 |
462.13 |
| Jul 31 2020 |
13995 |
462.13 |
| Jul 24 2020 |
13995 |
462.13 |
| Jul 17 2020 |
14016 |
462.13 |
| Jul 10 2020 |
14049 |
462.13 |
| Jul 03 2020 |
14113 |
462.13 |
| Jun 26 2020 |
14113 |
462.13 |
| Jun 19 2020 |
14113 |
462.13 |
| Jun 12 2020 |
14122 |
462.13 |
| Jun 05 2020 |
14144 |
462.13 |
| May 29 2020 |
14162 |
462.13 |
| May 22 2020 |
14208 |
462.13 |
| May 15 2020 |
14208 |
462.13 |
| May 08 2020 |
14213 |
462.13 |
| May 01 2020 |
14220 |
462.13 |
| Apr 24 2020 |
14270 |
462.13 |
| Apr 17 2020 |
14270 |
462.13 |
| Apr 10 2020 |
14270 |
462.13 |
| Apr 03 2020 |
14270 |
462.13 |
| Mar 27 2020 |
14270 |
462.13 |
| Mar 20 2020 |
14281 |
462.13 |
| Mar 13 2020 |
14281 |
462.13 |
| Mar 06 2020 |
14281 |
462.13 |
| Feb 28 2020 |
14251 |
462.13 |
| Feb 21 2020 |
14301 |
462.13 |
| Feb 14 2020 |
14311 |
462.13 |
| Feb 07 2020 |
14336 |
462.13 |
| Jan 31 2020 |
14357 |
462.13 |
| Jan 24 2020 |
13994 |
462.13 |
| Jan 17 2020 |
14034 |
462.13 |
| Jan 10 2020 |
14675 |
462.13 |
| Jan 03 2020 |
14568 |
462.13 |
| Dec 27 2019 |
14589 |
462.13 |
| Dec 20 2019 |
14614 |
462.13 |
| Dec 13 2019 |
14672 |
462.13 |
| Dec 06 2019 |
14550 |
462.13 |
| Nov 29 2019 |
14132 |
454.25 |
| Nov 22 2019 |
14189 |
454.25 |
| Nov 15 2019 |
16174 |
473.7 |
| Nov 08 2019 |
15297 |
462.64 |
| Nov 01 2019 |
15381 |
462.64 |
| Oct 25 2019 |
15377 |
462.64 |
| Oct 18 2019 |
15058 |
462.64 |
| Oct 11 2019 |
17107 |
481.29 |
| Oct 04 2019 |
17195 |
481.29 |
| Sep 27 2019 |
17159 |
481.29 |
| Sep 20 2019 |
16957 |
481.29 |
| Sep 13 2019 |
16845 |
479.84 |
| Sep 06 2019 |
18728 |
505.16 |
| Aug 30 2019 |
18408 |
500.95 |
| Aug 23 2019 |
18422 |
500.95 |
| Aug 16 2019 |
18269 |
500.95 |
| Aug 09 2019 |
18269 |
500.95 |
| Aug 02 2019 |
18278 |
500.95 |
| Jul 26 2019 |
18288 |
500.95 |
| Jul 19 2019 |
18305 |
500.95 |
| Jul 12 2019 |
18343 |
500.95 |
| Jul 05 2019 |
18353 |
500.95 |
| Jun 28 2019 |
18394 |
500.95 |
| Jun 21 2019 |
18422 |
500.95 |
| Jun 14 2019 |
18420 |
500.95 |
| Jun 07 2019 |
18400 |
500.95 |
| May 31 2019 |
18431 |
500.95 |
| May 24 2019 |
18435 |
500.95 |
| May 17 2019 |
18464 |
500.95 |
| May 10 2019 |
18456 |
500.95 |
| May 03 2019 |
18477 |
500.95 |
| Apr 26 2019 |
18473 |
500.95 |
| Apr 19 2019 |
18473 |
500.95 |
| Apr 12 2019 |
18478 |
500.95 |
| Apr 05 2019 |
18478 |
500.95 |
| Mar 29 2019 |
18479 |
500.95 |
| Mar 22 2019 |
18468 |
500.95 |
| Mar 15 2019 |
18477 |
500.95 |
| Mar 08 2019 |
18397 |
500.95 |
| Mar 01 2019 |
18402 |
500.95 |
| Feb 22 2019 |
18395 |
500.95 |
| Feb 15 2019 |
18405 |
500.95 |
| Feb 08 2019 |
18380 |
500.95 |
| Feb 01 2019 |
18408 |
500.95 |
| Jan 25 2019 |
18418 |
500.95 |
| Jan 18 2019 |
17946 |
500.95 |
| Jan 11 2019 |
18577 |
500.95 |
| Jan 04 2019 |
18709 |
500.95 |
| Dec 28 2018 |
18678 |
500.95 |
| Dec 21 2018 |
18562 |
500.95 |
| Dec 14 2018 |
18694 |
500.95 |
| Dec 07 2018 |
18903 |
500.95 |
| Nov 30 2018 |
20720 |
518.54 |
| Nov 23 2018 |
20954 |
518.54 |
| Nov 16 2018 |
20391 |
507.56 |
| Nov 09 2018 |
21023 |
513.24 |
| Nov 02 2018 |
21189 |
513.24 |
| Oct 26 2018 |
20955 |
513.24 |
| Oct 19 2018 |
21057 |
513.24 |
| Oct 12 2018 |
19600 |
499.86 |
| Oct 05 2018 |
16683 |
474.71 |
| Sep 28 2018 |
16780 |
474.71 |
| Sep 21 2018 |
16770 |
474.71 |
| Sep 14 2018 |
16558 |
474.71 |
| Sep 07 2018 |
12210 |
433.77 |
| Aug 31 2018 |
11849 |
430.76 |
| Aug 24 2018 |
11800 |
430.76 |
| Aug 17 2018 |
11787 |
430.76 |
| Aug 10 2018 |
11795 |
430.76 |
| Aug 03 2018 |
11816 |
430.76 |
| Jul 27 2018 |
11823 |
430.76 |
| Jul 20 2018 |
11837 |
430.76 |
| Jul 13 2018 |
11835 |
430.76 |
| Jul 06 2018 |
11813 |
430.76 |
| Jun 29 2018 |
11867 |
430.76 |
| Jun 22 2018 |
11867 |
430.76 |
| Jun 15 2018 |
11887 |
430.76 |
| Jun 08 2018 |
11905 |
430.76 |
| Jun 01 2018 |
11899 |
430.76 |
| May 25 2018 |
11916 |
430.76 |
| May 18 2018 |
11894 |
430.76 |
| May 11 2018 |
11915 |
430.76 |
| May 04 2018 |
11967 |
430.76 |
| Apr 27 2018 |
11964 |
430.76 |
| Apr 20 2018 |
12003 |
430.76 |
| Apr 13 2018 |
12000 |
430.76 |
| Apr 06 2018 |
12000 |
430.76 |
| Mar 30 2018 |
12000 |
430.76 |
| Mar 23 2018 |
12000 |
430.76 |
| Mar 16 2018 |
11989 |
430.76 |
| Mar 09 2018 |
11989 |
430.76 |
| Mar 02 2018 |
11993 |
430.76 |
| Feb 23 2018 |
11994 |
430.76 |
| Feb 16 2018 |
12007 |
430.76 |
| Feb 09 2018 |
11997 |
430.76 |
| Feb 02 2018 |
12019 |
430.76 |
| Jan 26 2018 |
12051 |
430.76 |
| Jan 19 2018 |
12015 |
430.76 |
| Jan 12 2018 |
11651 |
430.76 |
| Jan 05 2018 |
11907 |
430.76 |
| Dec 29 2017 |
11923 |
430.76 |
| Dec 22 2017 |
11916 |
430.76 |
| Dec 15 2017 |
11871 |
430.76 |
| Dec 08 2017 |
12145 |
430.76 |
| Dec 01 2017 |
12281 |
430.76 |
| Nov 24 2017 |
12290 |
430.76 |
| Nov 17 2017 |
13401 |
441.27 |
| Nov 10 2017 |
13777 |
441.27 |
| Nov 03 2017 |
10234 |
406.59 |
| Oct 27 2017 |
9811 |
402.37 |
| Oct 20 2017 |
9805 |
402.37 |
| Oct 13 2017 |
9634 |
402.37 |
| Oct 06 2017 |
9970 |
406.86 |
| Sep 29 2017 |
9945 |
406.86 |
| Sep 22 2017 |
9949 |
406.86 |
| Sep 15 2017 |
10010 |
407.41 |
| Sep 08 2017 |
9969 |
407.41 |
| Sep 01 2017 |
9988 |
407.41 |
| Aug 25 2017 |
9998 |
407.41 |
| Aug 18 2017 |
10021 |
407.41 |
| Aug 11 2017 |
9977 |
407.41 |
| Aug 04 2017 |
9993 |
407.41 |
| Jul 28 2017 |
9991 |
407.41 |
| Jul 21 2017 |
10009 |
407.41 |
| Jul 14 2017 |
10013 |
407.41 |
| Jul 07 2017 |
10009 |
407.41 |
| Jun 30 2017 |
10020 |
407.41 |
| Jun 23 2017 |
10018 |
407.41 |
| Jun 16 2017 |
10022 |
407.41 |
| Jun 09 2017 |
9999 |
407.41 |
| Jun 02 2017 |
9993 |
407.41 |
| May 26 2017 |
9875 |
407.41 |
| May 19 2017 |
9892 |
407.41 |
| May 12 2017 |
9852 |
407.41 |
| May 05 2017 |
9823 |
407.41 |
| Apr 28 2017 |
9811 |
407.41 |
| Apr 21 2017 |
9795 |
407.41 |
| Apr 14 2017 |
9804 |
407.41 |
| Apr 07 2017 |
9805 |
407.41 |
| Mar 31 2017 |
9805 |
407.41 |
| Mar 24 2017 |
9806 |
407.41 |
| Mar 17 2017 |
9798 |
407.41 |
| Mar 10 2017 |
9808 |
407.41 |
| Mar 03 2017 |
9808 |
407.41 |
| Feb 24 2017 |
9811 |
407.41 |
| Feb 17 2017 |
9822 |
407.41 |
| Feb 10 2017 |
9839 |
407.41 |
| Feb 03 2017 |
9839 |
407.41 |
| Jan 27 2017 |
9852 |
407.41 |
| Jan 20 2017 |
9868 |
407.41 |
| Jan 13 2017 |
9879 |
407.41 |
| Jan 06 2017 |
10044 |
407.41 |
| Dec 30 2016 |
10083 |
407.41 |
| Dec 23 2016 |
10083 |
407.41 |
| Dec 16 2016 |
10132 |
407.41 |
| Dec 09 2016 |
10175 |
407.41 |
| Dec 02 2016 |
10342 |
407.41 |
| Nov 25 2016 |
10281 |
407.41 |
| Nov 18 2016 |
10357 |
407.41 |
| Nov 11 2016 |
12013 |
422.74 |
| Nov 04 2016 |
11996 |
422.74 |
| Oct 28 2016 |
13530 |
438.06 |
| Oct 21 2016 |
13601 |
438.06 |
| Oct 14 2016 |
15021 |
451.13 |
| Oct 07 2016 |
16317 |
462.94 |
| Sep 30 2016 |
16299 |
462.94 |
| Sep 23 2016 |
17316 |
474.68 |
| Sep 16 2016 |
18288 |
486.65 |
| Sep 09 2016 |
18117 |
486.65 |
| Sep 02 2016 |
18042 |
486.65 |
| Aug 26 2016 |
18060 |
486.65 |
| Aug 19 2016 |
17700 |
486.65 |
| Aug 12 2016 |
17688 |
486.65 |
| Aug 05 2016 |
17707 |
486.65 |
| Jul 29 2016 |
17708 |
486.65 |
| Jul 22 2016 |
17687 |
486.65 |
| Jun 28 2016 |
17689 |
486.65 |
| Jun 21 2016 |
17748 |
486.65 |
| Jun 14 2016 |
17748 |
486.65 |
| Jun 07 2016 |
17750 |
486.65 |
| May 31 2016 |
17760 |
486.65 |
| May 24 2016 |
17760 |
486.65 |
| May 17 2016 |
17744 |
486.65 |
| May 10 2016 |
17744 |
486.65 |
| May 03 2016 |
17745 |
486.65 |
| Apr 26 2016 |
17745 |
486.65 |
| Apr 19 2016 |
17725 |
486.65 |
| Apr 12 2016 |
17765 |
486.65 |
| Apr 05 2016 |
17765 |
486.65 |
| Mar 29 2016 |
17765 |
486.65 |
| Mar 22 2016 |
17755 |
486.65 |
| Mar 15 2016 |
17753 |
486.65 |
| Mar 08 2016 |
17772 |
486.65 |
| Mar 01 2016 |
17768 |
486.65 |
| Feb 23 2016 |
17764 |
486.65 |
| Feb 16 2016 |
17701 |
486.65 |
| Feb 09 2016 |
17701 |
486.65 |
| Feb 02 2016 |
17643 |
486.65 |
| Jan 26 2016 |
17674 |
486.65 |
| Jan 19 2016 |
17688 |
486.65 |
| Jan 12 2016 |
17244 |
486.65 |
| Jan 05 2016 |
17649 |
486.65 |
| Dec 29 2015 |
17667 |
486.65 |
| Dec 22 2015 |
17503 |
486.65 |
| Dec 15 2015 |
17399 |
486.65 |
| Dec 08 2015 |
17655 |
486.65 |
| Dec 01 2015 |
19435 |
502.96 |
| Nov 24 2015 |
19264 |
502.96 |
| Nov 17 2015 |
18947 |
502.96 |
| Nov 10 2015 |
19236 |
505.85 |
| Nov 03 2015 |
19265 |
505.85 |
| Oct 27 2015 |
20391 |
516.28 |
| Oct 20 2015 |
20367 |
516.28 |
| Oct 13 2015 |
19714 |
516.28 |
| Oct 06 2015 |
21952 |
538.59 |
| Sep 29 2015 |
21919 |
538.59 |
| Sep 22 2015 |
4179 |
559.5 |
| Sep 15 2015 |
1831 |
562.34 |
| Sep 14 2015 |
21403 |
540.38 |
| Sep 07 2015 |
21364 |
540.38 |
| Aug 31 2015 |
21405 |
540.38 |
| Aug 24 2015 |
21315 |
540.38 |
| Aug 17 2015 |
21346 |
540.38 |
| Aug 10 2015 |
21357 |
540.38 |
| Aug 03 2015 |
21356 |
540.38 |
| Jul 27 2015 |
21356 |
540.38 |
| Jul 20 2015 |
21355 |
540.38 |
| Jul 13 2015 |
21355 |
540.38 |
| Jul 06 2015 |
21355 |
540.38 |
| Jun 29 2015 |
21355 |
540.38 |
| Jun 22 2015 |
21355 |
540.38 |
| Jun 15 2015 |
21355 |
540.38 |
| Jun 08 2015 |
21502 |
540.38 |
| Jun 01 2015 |
21502 |
540.38 |
| May 25 2015 |
21502 |
540.38 |
| May 18 2015 |
21502 |
540.38 |
| May 11 2015 |
21502 |
540.38 |
| May 04 2015 |
21502 |
540.38 |
| Apr 27 2015 |
21477 |
540.38 |
| Apr 20 2015 |
21463 |
540.38 |
| Apr 13 2015 |
21462 |
540.38 |
| Apr 06 2015 |
21498 |
540.38 |
| Mar 30 2015 |
21498 |
540.38 |
| Mar 23 2015 |
21521 |
540.38 |
| Mar 16 2015 |
21505 |
540.38 |
| Mar 09 2015 |
21504 |
540.38 |
| Mar 02 2015 |
21493 |
540.38 |
| Feb 23 2015 |
21350 |
540.38 |
| Feb 16 2015 |
21316 |
540.38 |
| Feb 09 2015 |
21326 |
540.38 |
| Feb 02 2015 |
21338 |
540.38 |
| Jan 26 2015 |
21330 |
540.38 |
| Jan 19 2015 |
21308 |
540.38 |
| Jan 12 2015 |
21170 |
540.38 |
| Jan 05 2015 |
21492 |
540.38 |
| Dec 29 2014 |
21499 |
540.38 |
| Dec 22 2014 |
21539 |
540.38 |
| Dec 15 2014 |
21214 |
540.38 |
| Dec 08 2014 |
21415 |
540.38 |
| Dec 01 2014 |
21579 |
540.38 |
| Nov 24 2014 |
23362 |
560.14 |
| Nov 17 2014 |
23592 |
560.14 |
| Nov 10 2014 |
23790 |
560.14 |
| Nov 03 2014 |
23683 |
560.14 |
| Oct 27 2014 |
24583 |
569.69 |
