| Oct 05 2023 |
7893 |
559.86 |
| Sep 28 2023 |
7464 |
559.86 |
| Sep 21 2023 |
7454 |
559.86 |
| Sep 14 2023 |
7396 |
559.86 |
| Sep 07 2023 |
7087 |
559.86 |
| Aug 31 2023 |
7004 |
559.86 |
| Aug 24 2023 |
6907 |
559.86 |
| Aug 17 2023 |
6961 |
559.86 |
| Aug 10 2023 |
6964 |
559.86 |
| Aug 03 2023 |
6969 |
559.86 |
| Jul 27 2023 |
6951 |
559.86 |
| Jul 20 2023 |
6953 |
559.86 |
| Jul 13 2023 |
6953 |
559.86 |
| Jul 06 2023 |
6938 |
559.86 |
| Jun 29 2023 |
6917 |
559.86 |
| Jun 22 2023 |
6917 |
559.86 |
| Jun 15 2023 |
6917 |
559.86 |
| Jun 08 2023 |
6926 |
559.86 |
| Jun 01 2023 |
6888 |
559.86 |
| May 25 2023 |
6825 |
559.86 |
| May 18 2023 |
6825 |
559.86 |
| May 11 2023 |
6825 |
559.86 |
| May 04 2023 |
6797 |
559.86 |
| Apr 27 2023 |
6793 |
559.86 |
| Apr 20 2023 |
6793 |
559.86 |
| Apr 13 2023 |
6793 |
559.86 |
| Apr 06 2023 |
6800 |
559.86 |
| Mar 30 2023 |
6862 |
559.86 |
| Mar 23 2023 |
6862 |
559.86 |
| Mar 16 2023 |
6862 |
559.86 |
| Mar 09 2023 |
6862 |
559.86 |
| Mar 02 2023 |
6799 |
559.86 |
| Feb 23 2023 |
6806 |
559.86 |
| Feb 16 2023 |
6847 |
559.86 |
| Feb 09 2023 |
6872 |
559.86 |
| Feb 02 2023 |
6905 |
559.86 |
| Jan 26 2023 |
6908 |
559.86 |
| Jan 19 2023 |
6922 |
559.86 |
| Jan 12 2023 |
6818 |
559.86 |
| Jan 05 2023 |
7291 |
559.86 |
| Dec 29 2022 |
7285 |
559.86 |
| Dec 22 2022 |
8770 |
532.94 |
| Dec 15 2022 |
8694 |
532.94 |
| Dec 08 2022 |
8725 |
532.94 |
| Dec 01 2022 |
8629 |
532.94 |
| Nov 24 2022 |
8615 |
532.94 |
| Nov 17 2022 |
8509 |
532.94 |
| Nov 10 2022 |
8488 |
532.94 |
| Nov 03 2022 |
8308 |
532.94 |
| Oct 27 2022 |
8000 |
532.94 |
| Oct 20 2022 |
8018 |
532.94 |
| Oct 13 2022 |
7114 |
506.03 |
| Oct 06 2022 |
6772 |
506.03 |
| Sep 29 2022 |
6566 |
506.03 |
| Sep 22 2022 |
6521 |
506.03 |
| Sep 15 2022 |
6438 |
506.03 |
| Sep 08 2022 |
6294 |
506.03 |
| Sep 01 2022 |
6286 |
506.03 |
| Aug 25 2022 |
6265 |
506.03 |
| Aug 18 2022 |
6262 |
506.03 |
| Aug 11 2022 |
6259 |
506.03 |
| Aug 04 2022 |
6235 |
506.03 |
| Jul 28 2022 |
6235 |
506.03 |
| Jul 21 2022 |
6235 |
506.03 |
| Jul 14 2022 |
6235 |
506.03 |
| Jul 07 2022 |
6235 |
506.03 |
| Jun 30 2022 |
6235 |
506.03 |
| Jun 23 2022 |
6244 |
506.03 |
| Jun 16 2022 |
6244 |
506.03 |
| Jun 09 2022 |
6248 |
506.03 |
| Jun 02 2022 |
6248 |
506.03 |
| May 26 2022 |
6243 |
506.03 |
| May 19 2022 |
6243 |
506.03 |
| May 12 2022 |
6243 |
506.03 |
| May 05 2022 |
6242 |
506.03 |
| Apr 28 2022 |
6241 |
506.03 |
| Apr 21 2022 |
6241 |
506.03 |
| Apr 14 2022 |
6241 |
506.03 |
| Apr 07 2022 |
6241 |
506.03 |
| Mar 31 2022 |
6241 |
506.03 |
| Mar 24 2022 |
6242 |
506.03 |
| Mar 17 2022 |
6229 |
506.03 |
| Mar 10 2022 |
6229 |
506.03 |
| Mar 03 2022 |
6229 |
506.03 |
| Feb 24 2022 |
6214 |
506.03 |
| Feb 17 2022 |
6226 |
506.03 |
| Feb 10 2022 |
6231 |
506.03 |
| Feb 03 2022 |
6230 |
506.03 |
| Jan 27 2022 |
6240 |
506.03 |
| Jan 20 2022 |
6119 |
506.03 |
| Jan 13 2022 |
6123 |
506.03 |
| Jan 06 2022 |
6568 |
506.03 |
| Dec 30 2021 |
6576 |
506.03 |
| Dec 23 2021 |
6590 |
506.03 |
| Dec 16 2021 |
6755 |
506.03 |
| Dec 09 2021 |
7010 |
506.03 |
| Dec 02 2021 |
7212 |
506.03 |
| Nov 25 2021 |
7320 |
506.03 |
| Nov 18 2021 |
7695 |
506.03 |
| Nov 11 2021 |
7917 |
506.03 |
| Nov 04 2021 |
7902 |
506.03 |
| Sep 22 2017 |
17529 |
480.25 |
| Sep 15 2017 |
17555 |
480.25 |
| Sep 08 2017 |
17374 |
480.25 |
| Sep 01 2017 |
17393 |
480.25 |
| Aug 25 2017 |
17409 |
480.25 |
| Aug 18 2017 |
17439 |
480.25 |
| Aug 11 2017 |
17345 |
480.25 |
| Aug 04 2017 |
17372 |
480.25 |
| Jul 28 2017 |
17370 |
480.25 |
| Jul 21 2017 |
17394 |
480.25 |
| Jul 14 2017 |
17403 |
480.25 |
| Jul 07 2017 |
17398 |
480.25 |
| Jun 30 2017 |
17408 |
480.25 |
| Jun 23 2017 |
17407 |
480.25 |
| Jun 16 2017 |
17403 |
480.25 |
| Jun 09 2017 |
17377 |
480.25 |
| Jun 02 2017 |
17380 |
480.25 |
| May 26 2017 |
17208 |
480.25 |
| May 19 2017 |
17231 |
480.25 |
| May 12 2017 |
17173 |
480.25 |
| May 05 2017 |
17121 |
480.25 |
| Apr 28 2017 |
17093 |
480.25 |
| Apr 21 2017 |
17067 |
480.25 |
| Apr 14 2017 |
17091 |
480.25 |
| Apr 07 2017 |
17092 |
480.25 |
| Mar 31 2017 |
17092 |
480.25 |
| Mar 24 2017 |
17093 |
480.25 |
| Mar 17 2017 |
17085 |
480.25 |
| Mar 10 2017 |
17101 |
480.25 |
| Mar 03 2017 |
17101 |
480.25 |
| Feb 24 2017 |
17102 |
480.25 |
| Feb 17 2017 |
17117 |
480.25 |
| Feb 10 2017 |
17137 |
480.25 |
| Feb 03 2017 |
17128 |
480.25 |
| Jan 27 2017 |
17131 |
480.25 |
| Jan 20 2017 |
17156 |
480.25 |
| Jan 13 2017 |
17179 |
480.25 |
| Jan 06 2017 |
17416 |
480.25 |
| Dec 30 2016 |
17479 |
480.25 |
| Dec 23 2016 |
17477 |
480.25 |
| Dec 16 2016 |
17513 |
480.25 |
| Dec 09 2016 |
17603 |
480.25 |
| Dec 02 2016 |
17980 |
480.25 |
| Nov 25 2016 |
17903 |
480.25 |
| Nov 18 2016 |
18154 |
480.25 |
| Nov 11 2016 |
18408 |
480.25 |
| Nov 04 2016 |
18415 |
480.25 |
| Oct 28 2016 |
18333 |
480.25 |
| Oct 21 2016 |
18449 |
480.25 |
| Oct 14 2016 |
18349 |
480.25 |
| Oct 07 2016 |
18263 |
480.25 |
| Nov 03 2015 |
17950 |
493.72 |
| Oct 27 2015 |
17977 |
493.72 |
| Oct 20 2015 |
19889 |
511.91 |
| Oct 13 2015 |
19253 |
511.91 |
| Oct 06 2015 |
19232 |
511.91 |
| Sep 29 2015 |
19283 |
511.91 |
| Sep 22 2015 |
8478 |
511.91 |
| Sep 15 2015 |
8449 |
511.91 |
| Sep 14 2015 |
18585 |
511.91 |
| Sep 07 2015 |
18552 |
511.91 |
| Aug 31 2015 |
18579 |
511.91 |
| Aug 24 2015 |
18491 |
511.91 |
| Aug 17 2015 |
18523 |
511.91 |
| Aug 10 2015 |
18532 |
511.91 |
| Aug 03 2015 |
18531 |
511.91 |
| Jul 27 2015 |
18531 |
511.91 |
| Jul 20 2015 |
18530 |
511.91 |
| Jul 13 2015 |
18530 |
511.91 |
| Jul 06 2015 |
18530 |
511.91 |
| Jun 29 2015 |
18530 |
511.91 |
| Jun 22 2015 |
18530 |
511.91 |
| Jun 15 2015 |
18530 |
511.91 |
| Jun 08 2015 |
18660 |
511.91 |
| Jun 01 2015 |
18660 |
511.91 |
| May 25 2015 |
18660 |
511.91 |
| May 18 2015 |
18660 |
511.91 |
| May 11 2015 |
18660 |
511.91 |
| May 04 2015 |
18660 |
511.91 |
| Apr 27 2015 |
18640 |
511.91 |
| Apr 20 2015 |
18625 |
511.91 |
| Apr 13 2015 |
18624 |
511.91 |
| Apr 06 2015 |
18654 |
511.91 |
| Mar 30 2015 |
18654 |
511.91 |
| Mar 23 2015 |
18675 |
511.91 |
| Mar 16 2015 |
18662 |
511.91 |
| Mar 09 2015 |
18661 |
511.91 |
| Mar 02 2015 |
18648 |
511.91 |
| Feb 23 2015 |
18519 |
511.91 |
| Feb 16 2015 |
18498 |
511.91 |
| Feb 09 2015 |
18508 |
511.91 |
| Feb 02 2015 |
18518 |
511.91 |
| Jan 26 2015 |
18506 |
511.91 |
| Jan 19 2015 |
18486 |
511.91 |
| Jan 12 2015 |
18350 |
511.91 |
| Jan 05 2015 |
18657 |
511.91 |
| Dec 29 2014 |
18649 |
511.91 |
| Dec 22 2014 |
18698 |
511.91 |
| Dec 15 2014 |
18430 |
511.91 |
| Dec 08 2014 |
18595 |
511.91 |
| Dec 01 2014 |
18709 |
511.91 |
| Nov 24 2014 |
18721 |
511.91 |
| Nov 17 2014 |
18895 |
511.91 |
| Nov 10 2014 |
19044 |
511.91 |
| Nov 03 2014 |
20835 |
530.1 |
| Oct 27 2014 |
20827 |
530.1 |
