| Oct 14 2021 |
7605 |
486.21 |
| Oct 07 2021 |
7110 |
486.21 |
| Sep 30 2021 |
7023 |
486.21 |
| Sep 23 2021 |
6774 |
486.21 |
| Sep 16 2021 |
6642 |
486.21 |
| Sep 09 2021 |
6553 |
486.21 |
| Sep 02 2021 |
6592 |
486.21 |
| Aug 26 2021 |
6504 |
486.21 |
| Aug 19 2021 |
6514 |
486.21 |
| Aug 12 2021 |
6505 |
486.21 |
| Aug 05 2021 |
6593 |
486.21 |
| Jul 29 2021 |
6639 |
486.21 |
| Jun 03 2021 |
6741 |
486.21 |
| Oct 16 2020 |
13256 |
486.21 |
| Oct 09 2020 |
13931 |
486.21 |
| Oct 02 2020 |
14433 |
486.21 |
| Sep 25 2020 |
14783 |
486.21 |
| Sep 18 2020 |
15202 |
486.21 |
| Sep 11 2020 |
15491 |
486.21 |
| Sep 04 2020 |
15777 |
486.21 |
| Aug 28 2020 |
15908 |
486.21 |
| Aug 21 2020 |
15959 |
486.21 |
| Aug 14 2020 |
15978 |
486.21 |
| Aug 07 2020 |
16108 |
486.21 |
| Jul 31 2020 |
16175 |
486.21 |
| Jul 24 2020 |
16175 |
486.21 |
| Jul 17 2020 |
16203 |
486.21 |
| Jul 10 2020 |
16239 |
486.21 |
| Jul 03 2020 |
16306 |
486.21 |
| Jun 26 2020 |
16306 |
486.21 |
| Jun 19 2020 |
16306 |
486.21 |
| Jun 12 2020 |
16314 |
486.21 |
| Jun 05 2020 |
16340 |
486.21 |
| May 29 2020 |
16366 |
486.21 |
| May 22 2020 |
16413 |
486.21 |
| May 15 2020 |
16413 |
486.21 |
| May 08 2020 |
16421 |
486.21 |
| May 01 2020 |
16427 |
486.21 |
| Apr 24 2020 |
16479 |
486.21 |
| Apr 17 2020 |
16480 |
486.21 |
| Apr 10 2020 |
16480 |
486.21 |
| Apr 03 2020 |
16480 |
486.21 |
| Mar 27 2020 |
16480 |
486.21 |
| Mar 20 2020 |
16492 |
486.21 |
| Mar 13 2020 |
16492 |
486.21 |
| Mar 06 2020 |
16492 |
486.21 |
| Feb 28 2020 |
16466 |
486.21 |
| Feb 21 2020 |
16528 |
486.21 |
| Feb 14 2020 |
16537 |
486.21 |
| Feb 07 2020 |
16559 |
486.21 |
| Jan 31 2020 |
16579 |
486.21 |
| Jan 24 2020 |
16204 |
486.21 |
| Jan 17 2020 |
16242 |
486.21 |
| Jan 10 2020 |
16920 |
486.21 |
| Jan 03 2020 |
16806 |
486.21 |
| Dec 27 2019 |
16819 |
486.21 |
| Dec 20 2019 |
16849 |
486.21 |
| Dec 13 2019 |
16915 |
486.21 |
| Dec 06 2019 |
16765 |
486.21 |
| Nov 29 2019 |
17169 |
486.21 |
| Nov 22 2019 |
17257 |
486.21 |
| Nov 15 2019 |
17426 |
486.21 |
| Nov 08 2019 |
17660 |
486.21 |
| Nov 01 2019 |
17728 |
486.21 |
| Oct 25 2019 |
22162 |
535.33 |
| Oct 18 2019 |
25586 |
584.46 |
| Oct 11 2019 |
21987 |
534.78 |
| Oct 04 2019 |
20879 |
520.41 |
| Sep 27 2019 |
20819 |
520.41 |
| Sep 20 2019 |
20525 |
520.41 |
| Sep 13 2019 |
20477 |
520.41 |
| Sep 06 2019 |
20045 |
520.41 |
| Aug 30 2019 |
20133 |
520.41 |
| Aug 23 2019 |
20163 |
520.41 |
| Aug 16 2019 |
19986 |
520.41 |
| Aug 09 2019 |
19986 |
520.41 |
| Aug 02 2019 |
19997 |
520.41 |
| Jul 26 2019 |
20010 |
520.41 |
| Jul 19 2019 |
20027 |
520.41 |
| Jul 12 2019 |
20069 |
520.41 |
| Jul 05 2019 |
20082 |
520.41 |
| Jun 28 2019 |
20131 |
520.41 |
| Jun 21 2019 |
20159 |
520.41 |
| Jun 14 2019 |
20156 |
520.41 |
| Jun 07 2019 |
20138 |
520.41 |
| May 31 2019 |
20170 |
520.41 |
| May 24 2019 |
20180 |
520.41 |
| May 17 2019 |
20216 |
520.41 |
| May 10 2019 |
20207 |
520.41 |
| May 03 2019 |
20221 |
520.41 |
| Apr 26 2019 |
20219 |
520.41 |
| Apr 19 2019 |
20219 |
520.41 |
| Apr 12 2019 |
20225 |
520.41 |
| Apr 05 2019 |
20225 |
520.41 |
| Mar 29 2019 |
20226 |
520.41 |
| Mar 22 2019 |
20212 |
520.41 |
| Mar 15 2019 |
20218 |
520.41 |
| Mar 08 2019 |
20139 |
520.41 |
| Mar 01 2019 |
20140 |
520.41 |
| Feb 22 2019 |
20132 |
520.41 |
| Feb 15 2019 |
20141 |
520.41 |
| Feb 08 2019 |
20112 |
520.41 |
| Feb 01 2019 |
20140 |
520.41 |
| Jan 25 2019 |
20152 |
520.41 |
| Jan 18 2019 |
19658 |
520.41 |
| Jan 11 2019 |
20319 |
520.41 |
| Jan 04 2019 |
20448 |
520.41 |
| Dec 28 2018 |
20401 |
520.41 |
| Dec 21 2018 |
20270 |
520.41 |
| Dec 14 2018 |
20408 |
520.41 |
| Dec 07 2018 |
20598 |
520.41 |
| Nov 30 2018 |
20871 |
520.41 |
| Nov 23 2018 |
21102 |
520.41 |
| Nov 16 2018 |
21521 |
520.41 |
| Nov 09 2018 |
21637 |
520.41 |
| Nov 02 2018 |
21811 |
520.41 |
| Oct 26 2018 |
18521 |
488.39 |
| Oct 19 2018 |
18561 |
488.39 |
| Oct 12 2018 |
18783 |
491.69 |
| Nov 10 2017 |
22059 |
518.82 |
| Nov 03 2017 |
19341 |
492.45 |
| Oct 27 2017 |
19361 |
492.45 |
| Oct 20 2017 |
19353 |
492.45 |
| Oct 13 2017 |
19961 |
500.21 |
| Oct 06 2017 |
19748 |
500.21 |
| Sep 29 2017 |
19751 |
500.21 |
| Sep 22 2017 |
19672 |
500.21 |
| Sep 15 2017 |
19647 |
500.21 |
| Sep 08 2017 |
19437 |
500.21 |
| Sep 01 2017 |
19469 |
500.21 |
| Aug 25 2017 |
19471 |
500.21 |
| Aug 18 2017 |
19511 |
500.21 |
| Aug 11 2017 |
19413 |
500.21 |
| Aug 04 2017 |
19444 |
500.21 |
| Jul 28 2017 |
19441 |
500.21 |
| Jul 21 2017 |
19462 |
500.21 |
| Jul 14 2017 |
19455 |
500.21 |
| Jul 07 2017 |
19449 |
500.21 |
| Jun 30 2017 |
19457 |
500.21 |
| Jun 23 2017 |
19457 |
500.21 |
| Jun 16 2017 |
19454 |
500.21 |
| Jun 09 2017 |
19427 |
500.21 |
| Jun 02 2017 |
19432 |
500.21 |
| May 26 2017 |
19263 |
500.21 |
| May 19 2017 |
19282 |
500.21 |
| May 12 2017 |
19219 |
500.21 |
| May 05 2017 |
19155 |
500.21 |
| Apr 28 2017 |
19125 |
500.21 |
| Apr 21 2017 |
19099 |
500.21 |
| Apr 14 2017 |
19134 |
500.21 |
| Apr 07 2017 |
19135 |
500.21 |
| Mar 31 2017 |
19135 |
500.21 |
| Mar 24 2017 |
19136 |
500.21 |
| Mar 17 2017 |
19127 |
500.21 |
| Mar 10 2017 |
19145 |
500.21 |
| Mar 03 2017 |
19145 |
500.21 |
| Feb 24 2017 |
19147 |
500.21 |
| Feb 17 2017 |
19164 |
500.21 |
| Feb 10 2017 |
19187 |
500.21 |
| Feb 03 2017 |
19180 |
500.21 |
| Jan 27 2017 |
19171 |
500.21 |
| Jan 20 2017 |
19194 |
500.21 |
| Jan 13 2017 |
19221 |
500.21 |
| Jan 06 2017 |
19477 |
500.21 |
| Dec 30 2016 |
19555 |
500.21 |
| Dec 23 2016 |
19557 |
500.21 |
| Dec 16 2016 |
19593 |
500.21 |
| Dec 09 2016 |
19695 |
500.21 |
| Dec 02 2016 |
20111 |
500.21 |
| Nov 25 2016 |
20001 |
500.21 |
| Nov 18 2016 |
19887 |
496.62 |
| Nov 11 2016 |
18874 |
484.39 |
| Nov 04 2016 |
18349 |
479.71 |
| Oct 28 2016 |
18265 |
479.71 |
| Oct 21 2016 |
18370 |
479.71 |
| Oct 14 2016 |
17571 |
472.9 |
| Oct 07 2016 |
16705 |
466.53 |
| Sep 30 2016 |
16688 |
466.53 |
| Sep 23 2016 |
16401 |
466.53 |
| Sep 16 2016 |
16085 |
466.53 |
| Sep 09 2016 |
15947 |
466.53 |
| Sep 02 2016 |
15886 |
466.53 |
| Aug 26 2016 |
15916 |
466.53 |
| Aug 19 2016 |
15587 |
466.53 |
| Aug 12 2016 |
15574 |
466.53 |
| Aug 05 2016 |
15592 |
466.53 |
| Jul 29 2016 |
15593 |
466.53 |
| Jul 22 2016 |
15571 |
466.53 |
| Jun 28 2016 |
15573 |
466.53 |
| Jun 21 2016 |
15630 |
466.53 |
| Jun 14 2016 |
15630 |
466.53 |
| Jun 07 2016 |
15631 |
466.53 |
| May 31 2016 |
15641 |
466.53 |
| May 24 2016 |
15641 |
466.53 |
| May 17 2016 |
15627 |
466.53 |
| May 10 2016 |
15627 |
466.53 |
| May 03 2016 |
15628 |
466.53 |
| Apr 26 2016 |
15628 |
466.53 |
| Apr 19 2016 |
15607 |
466.53 |
| Apr 12 2016 |
15643 |
466.53 |
| Apr 05 2016 |
15643 |
466.53 |
| Mar 29 2016 |
15643 |
466.53 |
| Mar 22 2016 |
15634 |
466.53 |
| Mar 15 2016 |
15632 |
466.53 |
| Mar 08 2016 |
15648 |
466.53 |
| Mar 01 2016 |
15645 |
466.53 |
| Feb 23 2016 |
15641 |
466.53 |
| Feb 16 2016 |
15582 |
466.53 |
| Feb 09 2016 |
15582 |
466.53 |
| Feb 02 2016 |
15528 |
466.53 |
| Jan 26 2016 |
15563 |
466.53 |
| Jan 19 2016 |
15569 |
466.53 |
| Jan 12 2016 |
15136 |
466.53 |
| Jan 05 2016 |
15512 |
466.53 |
| Dec 29 2015 |
15522 |
466.53 |
| Dec 22 2015 |
15380 |
466.53 |
| Dec 15 2015 |
15269 |
466.53 |
| Dec 08 2015 |
15503 |
466.53 |
| Dec 01 2015 |
15781 |
469.04 |
| Nov 24 2015 |
15656 |
469.04 |
| Nov 17 2015 |
15313 |
469.04 |
| Nov 10 2015 |
18495 |
498.66 |
| Nov 03 2015 |
17672 |
491.09 |
| Oct 27 2015 |
17690 |
491.09 |
| Oct 20 2015 |
17340 |
488.19 |
| Oct 13 2015 |
18006 |
499.75 |
| Oct 06 2015 |
20578 |
524.69 |
| Sep 29 2015 |
20589 |
524.69 |
| Sep 22 2015 |
32453 |
524.69 |
| Sep 15 2015 |
32907 |
524.69 |
| Sep 14 2015 |
19888 |
524.69 |
| Sep 07 2015 |
19842 |
524.69 |
| Aug 31 2015 |
19880 |
524.69 |
| Aug 24 2015 |
19789 |
524.69 |
| Aug 17 2015 |
19822 |
524.69 |
| Aug 10 2015 |
19838 |
524.69 |
| Aug 03 2015 |
19837 |
524.69 |
| Jul 27 2015 |
19837 |
524.69 |
| Jul 20 2015 |
19836 |
524.69 |
| Jul 13 2015 |
19836 |
524.69 |
| Jul 06 2015 |
19836 |
524.69 |
| Jun 29 2015 |
19836 |
524.69 |
| Jun 22 2015 |
19836 |
524.69 |
| Jun 15 2015 |
19836 |
524.69 |
| Jun 08 2015 |
19971 |
524.69 |
| Jun 01 2015 |
19971 |
524.69 |
| May 25 2015 |
19971 |
524.69 |
| May 18 2015 |
19971 |
524.69 |
| May 11 2015 |
19971 |
524.69 |
| May 04 2015 |
19971 |
524.69 |
| Apr 27 2015 |
19952 |
524.69 |
| Apr 20 2015 |
19938 |
524.69 |
| Apr 13 2015 |
19937 |
524.69 |
| Apr 06 2015 |
19970 |
524.69 |
| Mar 30 2015 |
19970 |
524.69 |
| Mar 23 2015 |
19991 |
524.69 |
| Mar 16 2015 |
19977 |
524.69 |
| Mar 09 2015 |
19976 |
524.69 |
| Mar 02 2015 |
19966 |
524.69 |
| Feb 23 2015 |
19832 |
524.69 |
| Feb 16 2015 |
19806 |
524.69 |
| Feb 09 2015 |
19816 |
524.69 |
| Feb 02 2015 |
19825 |
524.69 |
| Jan 26 2015 |
19814 |
524.69 |
| Jan 19 2015 |
19795 |
524.69 |
| Jan 12 2015 |
19659 |
524.69 |
| Jan 05 2015 |
19961 |
524.69 |
| Dec 29 2014 |
19963 |
524.69 |
| Dec 22 2014 |
20008 |
524.69 |
| Dec 15 2014 |
19713 |
524.69 |
| Dec 08 2014 |
19885 |
524.69 |
| Dec 01 2014 |
18819 |
513.14 |
| Nov 24 2014 |
18842 |
513.14 |
| Nov 17 2014 |
19010 |
513.14 |
| Nov 10 2014 |
19277 |
514.25 |
| Nov 03 2014 |
18498 |
507.01 |
| Oct 27 2014 |
18482 |
507.01 |
