| Oct 07 2016 |
34020 |
642.59 |
| Sep 30 2016 |
34000 |
642.59 |
| Sep 23 2016 |
33431 |
642.59 |
| Sep 16 2016 |
32883 |
642.59 |
| Sep 09 2016 |
32304 |
642.59 |
| Sep 02 2016 |
32226 |
642.59 |
| Aug 26 2016 |
32270 |
642.59 |
| Aug 19 2016 |
31703 |
642.59 |
| Aug 12 2016 |
31695 |
642.59 |
| Aug 05 2016 |
31716 |
642.59 |
| Jul 29 2016 |
31718 |
642.59 |
| Jul 22 2016 |
31685 |
642.59 |
| Jun 28 2016 |
31687 |
642.59 |
| Jun 21 2016 |
31774 |
642.59 |
| Jun 14 2016 |
31774 |
642.59 |
| Jun 07 2016 |
31776 |
642.59 |
| May 31 2016 |
31783 |
642.59 |
| May 24 2016 |
31783 |
642.59 |
| May 17 2016 |
31754 |
642.59 |
| May 10 2016 |
31755 |
642.59 |
| May 03 2016 |
31761 |
642.59 |
| Apr 26 2016 |
31756 |
642.59 |
| Apr 19 2016 |
31706 |
642.59 |
| Apr 12 2016 |
31777 |
642.59 |
| Apr 05 2016 |
31777 |
642.59 |
| Mar 29 2016 |
31777 |
642.59 |
| Mar 22 2016 |
31757 |
642.59 |
| Mar 15 2016 |
31758 |
642.59 |
| Mar 08 2016 |
31782 |
642.59 |
| Mar 01 2016 |
31777 |
642.59 |
| Feb 23 2016 |
31771 |
642.59 |
| Feb 16 2016 |
31684 |
642.59 |
| Feb 09 2016 |
31684 |
642.59 |
| Feb 02 2016 |
31619 |
642.59 |
| Jan 26 2016 |
31664 |
642.59 |
| Jan 19 2016 |
31679 |
642.59 |
| Jan 12 2016 |
31250 |
642.59 |
| Jan 05 2016 |
31739 |
642.59 |
| Dec 29 2015 |
31780 |
642.59 |
| Dec 22 2015 |
31549 |
642.59 |
| Dec 15 2015 |
31410 |
642.59 |
| Dec 08 2015 |
31783 |
642.59 |
| Dec 01 2015 |
31935 |
642.59 |
| Nov 24 2015 |
31666 |
642.59 |
| Nov 17 2015 |
31313 |
642.59 |
| Nov 10 2015 |
31421 |
642.59 |
| Nov 03 2015 |
31600 |
642.59 |
| Oct 27 2015 |
31769 |
642.59 |
| Oct 20 2015 |
31167 |
633.27 |
| Oct 13 2015 |
30462 |
633.27 |
| Oct 06 2015 |
29694 |
623.96 |
| Sep 29 2015 |
29608 |
623.96 |
| Sep 22 2015 |
20918 |
623.96 |
| Sep 15 2015 |
22081 |
623.96 |
| Sep 14 2015 |
28423 |
623.96 |
| Sep 07 2015 |
28312 |
623.96 |
| Aug 31 2015 |
28427 |
623.96 |
| Aug 24 2015 |
28321 |
623.96 |
| Aug 17 2015 |
28379 |
623.96 |
| Aug 10 2015 |
28397 |
623.96 |
| Aug 03 2015 |
28397 |
623.96 |
| Jul 27 2015 |
28397 |
623.96 |
| Jul 20 2015 |
28396 |
623.96 |
| Jul 13 2015 |
28396 |
623.96 |
| Jul 06 2015 |
28396 |
623.96 |
| Jun 29 2015 |
28396 |
623.96 |
| Jun 22 2015 |
28396 |
623.96 |
| Jun 15 2015 |
28396 |
623.96 |
| Jun 08 2015 |
28607 |
623.96 |
| Jun 01 2015 |
28607 |
623.96 |
| May 25 2015 |
28607 |
623.96 |
| May 18 2015 |
28607 |
623.96 |
| May 11 2015 |
28607 |
623.96 |
| May 04 2015 |
28607 |
623.96 |
| Apr 27 2015 |
28577 |
623.96 |
| Apr 20 2015 |
28559 |
623.96 |
| Apr 13 2015 |
28557 |
623.96 |
| Apr 06 2015 |
28598 |
623.96 |
| Mar 30 2015 |
28598 |
623.96 |
| Mar 23 2015 |
28620 |
623.96 |
| Mar 16 2015 |
28589 |
623.96 |
| Mar 09 2015 |
28588 |
623.96 |
| Mar 02 2015 |
28566 |
623.96 |
| Feb 23 2015 |
28369 |
623.96 |
| Feb 16 2015 |
28336 |
623.96 |
| Feb 09 2015 |
28346 |
623.96 |
| Feb 02 2015 |
28356 |
623.96 |
| Jan 26 2015 |
28334 |
623.96 |
| Jan 19 2015 |
28308 |
623.96 |
| Jan 12 2015 |
28159 |
623.96 |
| Jan 05 2015 |
28490 |
623.96 |
| Dec 29 2014 |
28495 |
623.96 |
| Dec 22 2014 |
28554 |
623.96 |
| Dec 15 2014 |
28155 |
623.96 |
| Dec 08 2014 |
28456 |
623.96 |
| Dec 01 2014 |
28603 |
623.96 |
| Nov 24 2014 |
28635 |
623.96 |
| Nov 17 2014 |
28934 |
623.96 |
| Nov 10 2014 |
29157 |
623.96 |
| Nov 03 2014 |
29108 |
623.96 |
| Oct 27 2014 |
29072 |
623.96 |
