| Sep 08 2017 |
26024 |
571.79 |
| Sep 01 2017 |
26056 |
571.79 |
| Aug 25 2017 |
26041 |
571.79 |
| Aug 18 2017 |
26073 |
571.79 |
| Aug 11 2017 |
25937 |
571.79 |
| Aug 04 2017 |
25967 |
571.79 |
| Jul 28 2017 |
25964 |
571.79 |
| Jul 21 2017 |
25994 |
571.79 |
| Jul 14 2017 |
25992 |
571.79 |
| Jul 07 2017 |
25984 |
571.79 |
| Jun 30 2017 |
25994 |
571.79 |
| Jun 23 2017 |
25991 |
571.79 |
| Jun 16 2017 |
25995 |
571.79 |
| Jun 09 2017 |
25967 |
571.79 |
| Jun 02 2017 |
25973 |
571.79 |
| May 26 2017 |
25765 |
571.79 |
| May 19 2017 |
25810 |
571.79 |
| May 12 2017 |
25749 |
571.79 |
| May 05 2017 |
25649 |
571.79 |
| Apr 28 2017 |
25611 |
571.79 |
| Apr 21 2017 |
25578 |
571.79 |
| Apr 14 2017 |
25620 |
571.79 |
| Apr 07 2017 |
25621 |
571.79 |
| Mar 31 2017 |
25620 |
571.79 |
| Mar 24 2017 |
25622 |
571.79 |
| Mar 17 2017 |
25615 |
571.79 |
| Mar 10 2017 |
25633 |
571.79 |
| Mar 03 2017 |
25633 |
571.79 |
| Feb 24 2017 |
25638 |
571.79 |
| Feb 17 2017 |
25656 |
571.79 |
| Feb 10 2017 |
25681 |
571.79 |
| Feb 03 2017 |
25673 |
571.79 |
| Jan 27 2017 |
25640 |
571.79 |
| Jan 20 2017 |
25655 |
571.79 |
| Jan 13 2017 |
25688 |
571.79 |
| Jan 06 2017 |
26009 |
571.79 |
| Dec 30 2016 |
26105 |
571.79 |
| Dec 23 2016 |
26101 |
571.79 |
| Dec 16 2016 |
26138 |
571.79 |
| Dec 09 2016 |
26350 |
571.79 |
| Dec 02 2016 |
28144 |
585.89 |
| Nov 25 2016 |
28036 |
585.89 |
| Nov 18 2016 |
28607 |
585.89 |
| Nov 11 2016 |
29082 |
585.89 |
| Nov 04 2016 |
29282 |
585.89 |
| Oct 28 2016 |
28791 |
579.86 |
| Oct 21 2016 |
28690 |
577.33 |
| Oct 14 2016 |
29540 |
585.95 |
| Oct 07 2016 |
29330 |
585.95 |
| Sep 30 2016 |
29244 |
585.95 |
| Sep 23 2016 |
28736 |
585.95 |
| Sep 16 2016 |
28297 |
585.95 |
| Sep 09 2016 |
29109 |
600.27 |
| Sep 02 2016 |
29031 |
600.27 |
| Aug 26 2016 |
29069 |
600.27 |
| Aug 19 2016 |
28536 |
600.27 |
| Aug 12 2016 |
28527 |
600.27 |
| Aug 05 2016 |
28548 |
600.27 |
| Jul 29 2016 |
28550 |
600.27 |
| Jul 22 2016 |
28518 |
600.27 |
| Jun 28 2016 |
28520 |
600.27 |
| Jun 21 2016 |
28600 |
600.27 |
| Jun 14 2016 |
28600 |
600.27 |
| Jun 07 2016 |
28602 |
600.27 |
| May 31 2016 |
28608 |
600.27 |
| May 24 2016 |
28608 |
600.27 |
| May 17 2016 |
28584 |
600.27 |
| May 10 2016 |
28585 |
600.27 |
| May 03 2016 |
28591 |
600.27 |
| Apr 26 2016 |
28586 |
600.27 |
| Apr 19 2016 |
28543 |
600.27 |
| Apr 12 2016 |
28608 |
600.27 |
| Apr 05 2016 |
28608 |
600.27 |
| Mar 29 2016 |
28608 |
600.27 |
| Mar 22 2016 |
28589 |
600.27 |
| Mar 15 2016 |
28590 |
600.27 |
| Mar 08 2016 |
28613 |
600.27 |
| Mar 01 2016 |
28608 |
600.27 |
| Feb 23 2016 |
28606 |
600.27 |
| Feb 16 2016 |
28519 |
600.27 |
| Feb 09 2016 |
28519 |
600.27 |
| Feb 02 2016 |
28457 |
600.27 |
| Jan 26 2016 |
28502 |
600.27 |
| Jan 19 2016 |
28515 |
600.27 |
| Jan 12 2016 |
28079 |
600.27 |
| Jan 05 2016 |
28550 |
600.27 |
| Dec 29 2015 |
28585 |
600.27 |
| Dec 22 2015 |
28369 |
600.27 |
| Dec 15 2015 |
28239 |
600.27 |
| Dec 08 2015 |
28566 |
600.27 |
| Dec 01 2015 |
30570 |
624.06 |
| Nov 24 2015 |
30306 |
624.06 |
| Nov 17 2015 |
29986 |
624.06 |
| Nov 10 2015 |
30106 |
624.06 |
| Nov 03 2015 |
30252 |
624.06 |
| Oct 27 2015 |
30262 |
622.41 |
| Oct 20 2015 |
31741 |
640.91 |
| Oct 13 2015 |
31374 |
645.81 |
| Oct 06 2015 |
31296 |
646.61 |
| Sep 29 2015 |
28489 |
610.44 |
| Sep 22 2015 |
13129 |
610.44 |
| Sep 15 2015 |
16370 |
610.44 |
| Sep 14 2015 |
27368 |
610.44 |
| Sep 07 2015 |
27257 |
610.44 |
| Aug 31 2015 |
27368 |
610.44 |
| Aug 24 2015 |
27265 |
610.44 |
| Aug 17 2015 |
27315 |
610.44 |
| Aug 10 2015 |
27331 |
610.44 |
| Aug 03 2015 |
27331 |
610.44 |
| Jul 27 2015 |
27331 |
610.44 |
| Jul 20 2015 |
27330 |
610.44 |
| Jul 13 2015 |
27330 |
610.44 |
| Jul 06 2015 |
27330 |
610.44 |
| Jun 29 2015 |
27330 |
610.44 |
| Jun 22 2015 |
27330 |
610.44 |
| Jun 15 2015 |
27330 |
610.44 |
| Jun 08 2015 |
27525 |
610.44 |
| Jun 01 2015 |
27525 |
610.44 |
| May 25 2015 |
27525 |
610.44 |
| May 18 2015 |
27525 |
610.44 |
| May 11 2015 |
27525 |
610.44 |
| May 04 2015 |
27525 |
610.44 |
| Apr 27 2015 |
27495 |
610.44 |
| Apr 20 2015 |
27478 |
610.44 |
| Apr 13 2015 |
27476 |
610.44 |
| Apr 06 2015 |
27516 |
610.44 |
| Mar 30 2015 |
27516 |
610.44 |
| Mar 23 2015 |
27538 |
610.44 |
| Mar 16 2015 |
27508 |
610.44 |
| Mar 09 2015 |
27507 |
610.44 |
| Mar 02 2015 |
27489 |
610.44 |
| Feb 23 2015 |
27306 |
610.44 |
| Feb 16 2015 |
27274 |
610.44 |
| Feb 09 2015 |
27284 |
610.44 |
| Feb 02 2015 |
27295 |
610.44 |
| Jan 26 2015 |
27275 |
610.44 |
| Jan 19 2015 |
27249 |
610.44 |
| Jan 12 2015 |
27103 |
610.44 |
| Jan 05 2015 |
27432 |
610.44 |
| Dec 29 2014 |
27431 |
610.44 |
| Dec 22 2014 |
27498 |
610.44 |
| Dec 15 2014 |
27100 |
610.44 |
| Dec 08 2014 |
27383 |
610.44 |
| Dec 01 2014 |
27543 |
610.44 |
| Nov 24 2014 |
27560 |
610.44 |
| Nov 17 2014 |
27836 |
610.44 |
| Nov 10 2014 |
28049 |
610.44 |
| Nov 03 2014 |
31471 |
661.33 |
| Oct 27 2014 |
29360 |
628.15 |
