| Oct 18 2019 |
19242 |
506.56 |
| Oct 11 2019 |
19538 |
506.56 |
| Oct 04 2019 |
19078 |
500.59 |
| Sep 27 2019 |
19670 |
507.69 |
| Sep 20 2019 |
19375 |
507.69 |
| Sep 13 2019 |
19339 |
507.69 |
| Sep 06 2019 |
18942 |
507.69 |
| Aug 30 2019 |
19018 |
507.69 |
| Aug 23 2019 |
19040 |
507.69 |
| Aug 16 2019 |
18878 |
507.69 |
| Aug 09 2019 |
18878 |
507.69 |
| Aug 02 2019 |
18888 |
507.69 |
| Jul 26 2019 |
18897 |
507.69 |
| Jul 19 2019 |
18915 |
507.69 |
| Jul 12 2019 |
18953 |
507.69 |
| Jul 05 2019 |
18965 |
507.69 |
| Jun 28 2019 |
19011 |
507.69 |
| Jun 21 2019 |
19039 |
507.69 |
| Jun 14 2019 |
19039 |
507.69 |
| Jun 07 2019 |
19022 |
507.69 |
| May 31 2019 |
19053 |
507.69 |
| May 24 2019 |
19057 |
507.69 |
| May 17 2019 |
19089 |
507.69 |
| May 10 2019 |
19080 |
507.69 |
| May 03 2019 |
19098 |
507.69 |
| Apr 26 2019 |
19092 |
507.69 |
| Apr 19 2019 |
19091 |
507.69 |
| Apr 12 2019 |
19094 |
507.69 |
| Apr 05 2019 |
19094 |
507.69 |
| Mar 29 2019 |
19095 |
507.69 |
| Mar 22 2019 |
19080 |
507.69 |
| Mar 15 2019 |
19087 |
507.69 |
| Mar 08 2019 |
19007 |
507.69 |
| Mar 01 2019 |
19012 |
507.69 |
| Feb 22 2019 |
19004 |
507.69 |
| Feb 15 2019 |
19013 |
507.69 |
| Feb 08 2019 |
18990 |
507.69 |
| Feb 01 2019 |
19017 |
507.69 |
| Jan 25 2019 |
19030 |
507.69 |
| Jan 18 2019 |
18551 |
507.69 |
| Jan 11 2019 |
19197 |
507.69 |
| Jan 04 2019 |
19327 |
507.69 |
| Dec 28 2018 |
19296 |
507.69 |
| Dec 21 2018 |
19174 |
507.69 |
| Dec 14 2018 |
19306 |
507.69 |
| Dec 07 2018 |
19527 |
507.69 |
| Nov 30 2018 |
19351 |
502.9 |
| Nov 23 2018 |
19570 |
502.9 |
| Nov 16 2018 |
19412 |
497.06 |
| Nov 09 2018 |
17135 |
473.14 |
| Nov 02 2018 |
17156 |
473.14 |
| Oct 26 2018 |
15321 |
458.69 |
| Oct 19 2018 |
15381 |
458.69 |
| Oct 12 2018 |
15285 |
458.69 |
| Oct 05 2018 |
13168 |
441.34 |
| Sep 28 2018 |
13197 |
441.34 |
| Sep 21 2018 |
13164 |
441.34 |
| Sep 14 2018 |
12989 |
441.34 |
| Sep 07 2018 |
12924 |
441.34 |
| Aug 31 2018 |
12840 |
441.34 |
| Aug 24 2018 |
12801 |
441.34 |
| Aug 17 2018 |
12789 |
441.34 |
| Aug 10 2018 |
12796 |
441.34 |
| Aug 03 2018 |
12819 |
441.34 |
| Jul 27 2018 |
12830 |
441.34 |
| Jul 20 2018 |
12844 |
441.34 |
| Jul 13 2018 |
12839 |
441.34 |
| Jul 06 2018 |
12816 |
441.34 |
| Jun 29 2018 |
12871 |
441.34 |
| Jun 22 2018 |
12871 |
441.34 |
| Jun 15 2018 |
12893 |
441.34 |
| Jun 08 2018 |
12912 |
441.34 |
| Jun 01 2018 |
12902 |
441.34 |
| May 25 2018 |
12914 |
441.34 |
| May 18 2018 |
12887 |
441.34 |
| May 11 2018 |
12910 |
441.34 |
| May 04 2018 |
12967 |
441.34 |
| Apr 27 2018 |
12962 |
441.34 |
| Apr 20 2018 |
12999 |
441.34 |
| Apr 13 2018 |
12996 |
441.34 |
| Apr 06 2018 |
12996 |
441.34 |
| Mar 30 2018 |
12995 |
441.34 |
| Mar 23 2018 |
12995 |
441.34 |
| Mar 16 2018 |
12988 |
441.34 |
| Mar 09 2018 |
12988 |
441.34 |
| Mar 02 2018 |
12992 |
441.34 |
| Feb 23 2018 |
12991 |
441.34 |
| Feb 16 2018 |
13005 |
441.34 |
| Feb 09 2018 |
12997 |
441.34 |
| Feb 02 2018 |
13021 |
441.34 |
| Jan 26 2018 |
13058 |
441.34 |
| Jan 19 2018 |
13013 |
441.34 |
| Jan 12 2018 |
12628 |
441.34 |
| Jan 05 2018 |
12871 |
441.34 |
| Dec 29 2017 |
12901 |
441.34 |
| Dec 22 2017 |
12892 |
441.34 |
| Dec 15 2017 |
12859 |
441.34 |
| Dec 08 2017 |
13143 |
441.34 |
| Dec 01 2017 |
13281 |
441.34 |
| Nov 24 2017 |
13297 |
441.34 |
| Nov 17 2017 |
12611 |
433.25 |
| Nov 10 2017 |
9970 |
402.89 |
| Nov 03 2017 |
9362 |
396.43 |
| Oct 27 2017 |
8367 |
386.34 |
| Oct 20 2017 |
8346 |
385.98 |
| Oct 13 2017 |
7502 |
376.53 |
| Oct 06 2017 |
6755 |
367.69 |
| Sep 29 2017 |
6744 |
367.69 |
| Sep 22 2017 |
6728 |
367.69 |
| Sep 15 2017 |
6716 |
367.69 |
| Sep 08 2017 |
6670 |
367.69 |
| Sep 01 2017 |
6686 |
367.69 |
| Aug 25 2017 |
6703 |
367.69 |
| Aug 18 2017 |
6716 |
367.69 |
| Aug 11 2017 |
6695 |
367.69 |
| Aug 04 2017 |
6709 |
367.69 |
| Jul 28 2017 |
6707 |
367.69 |
| Jul 21 2017 |
6717 |
367.69 |
| Jul 14 2017 |
6724 |
367.69 |
| Jul 07 2017 |
6719 |
367.69 |
| Jun 30 2017 |
6728 |
367.69 |
| Jun 23 2017 |
6727 |
367.69 |
| Jun 16 2017 |
6722 |
367.69 |
| Jun 09 2017 |
6702 |
367.69 |
| Jun 02 2017 |
6700 |
367.69 |
| May 26 2017 |
6601 |
367.69 |
| May 19 2017 |
6619 |
367.69 |
| May 12 2017 |
6592 |
367.69 |
| May 05 2017 |
6581 |
367.69 |
| Apr 28 2017 |
6573 |
367.69 |
| Apr 21 2017 |
6557 |
367.69 |
| Apr 14 2017 |
6561 |
367.69 |
| Apr 07 2017 |
6562 |
367.69 |
| Mar 31 2017 |
6562 |
367.69 |
| Mar 24 2017 |
6562 |
367.69 |
| Mar 17 2017 |
6555 |
367.69 |
| Mar 10 2017 |
6561 |
367.69 |
| Mar 03 2017 |
6561 |
367.69 |
| Feb 24 2017 |
6562 |
367.69 |
| Feb 17 2017 |
6569 |
367.69 |
| Feb 10 2017 |
6584 |
367.69 |
| Feb 03 2017 |
6580 |
367.69 |
| Jan 27 2017 |
6593 |
367.69 |
| Jan 20 2017 |
6612 |
367.69 |
| Jan 13 2017 |
6616 |
367.69 |
| Jan 06 2017 |
6747 |
367.69 |
| Dec 30 2016 |
6796 |
367.69 |
| Dec 23 2016 |
6801 |
367.69 |
| Dec 16 2016 |
6795 |
367.69 |
| Dec 09 2016 |
6821 |
367.69 |
| Dec 02 2016 |
6901 |
367.69 |
| Nov 25 2016 |
6865 |
367.69 |
| Nov 18 2016 |
6888 |
367.69 |
| Nov 11 2016 |
7138 |
370.06 |
| Nov 04 2016 |
7338 |
373.21 |
| Oct 28 2016 |
7556 |
376.46 |
| Oct 21 2016 |
7626 |
376.46 |
| Oct 14 2016 |
8180 |
384 |
| Oct 07 2016 |
8962 |
393.77 |
| Sep 30 2016 |
8918 |
393.77 |
| Sep 23 2016 |
8737 |
393.77 |
| Sep 16 2016 |
8546 |
393.77 |
| Sep 09 2016 |
8981 |
399.01 |
| Sep 02 2016 |
8961 |
399.01 |
| Aug 26 2016 |
8984 |
399.01 |
| Aug 19 2016 |
8771 |
399.01 |
| Aug 12 2016 |
8762 |
399.01 |
| Aug 05 2016 |
8776 |
399.01 |
| Jul 29 2016 |
8777 |
399.01 |
| Jul 22 2016 |
8762 |
399.01 |
| Jun 28 2016 |
8763 |
399.01 |
| Jun 21 2016 |
8792 |
399.01 |
| Jun 14 2016 |
8792 |
399.01 |
| Jun 07 2016 |
8792 |
399.01 |
| May 31 2016 |
8793 |
399.01 |
| May 24 2016 |
8793 |
399.01 |
| May 17 2016 |
8786 |
399.01 |
| May 10 2016 |
8786 |
399.01 |
| May 03 2016 |
8786 |
399.01 |
| Apr 26 2016 |
8786 |
399.01 |
| Apr 19 2016 |
8779 |
399.01 |
| Apr 12 2016 |
8799 |
399.01 |
| Apr 05 2016 |
8799 |
399.01 |
| Mar 29 2016 |
8799 |
399.01 |
| Mar 22 2016 |
8797 |
399.01 |
| Mar 15 2016 |
8795 |
399.01 |
| Mar 08 2016 |
8801 |
399.01 |
| Mar 01 2016 |
8797 |
399.01 |
| Feb 23 2016 |
8789 |
399.01 |
| Feb 16 2016 |
8753 |
399.01 |
| Feb 09 2016 |
8753 |
399.01 |
| Feb 02 2016 |
8698 |
399.01 |
| Jan 26 2016 |
8715 |
399.01 |
| Jan 19 2016 |
8727 |
399.01 |
| Jan 12 2016 |
8388 |
399.01 |
| Jan 05 2016 |
8659 |
399.01 |
| Dec 29 2015 |
8669 |
399.01 |
| Dec 22 2015 |
8571 |
399.01 |
| Dec 15 2015 |
8098 |
394.45 |
| Dec 08 2015 |
8254 |
394.45 |
| Dec 01 2015 |
8422 |
396.86 |
| Nov 24 2015 |
8352 |
396.86 |
| Nov 17 2015 |
8159 |
396.86 |
| Nov 10 2015 |
8756 |
404.36 |
| Nov 03 2015 |
8982 |
406.35 |
| Oct 27 2015 |
8972 |
406.35 |
| Oct 20 2015 |
8873 |
406.35 |
| Oct 13 2015 |
8498 |
406.35 |
| Oct 06 2015 |
8520 |
406.35 |
| Sep 29 2015 |
10105 |
423.52 |
| Sep 22 2015 |
21160 |
423.52 |
| Sep 15 2015 |
22592 |
423.52 |
| Sep 14 2015 |
11517 |
441.05 |
| Sep 07 2015 |
11522 |
441.05 |
| Aug 31 2015 |
11491 |
441.05 |
| Aug 24 2015 |
11419 |
441.05 |
| Aug 17 2015 |
11442 |
441.05 |
| Aug 10 2015 |
11453 |
441.05 |
| Aug 03 2015 |
11453 |
441.05 |
| Jul 27 2015 |
11453 |
441.05 |
| Jul 20 2015 |
11452 |
441.05 |
| Jul 13 2015 |
11452 |
441.05 |
| Jul 06 2015 |
11452 |
441.05 |
| Jun 29 2015 |
11452 |
441.05 |
| Jun 22 2015 |
11452 |
441.05 |
| Jun 15 2015 |
11451 |
441.05 |
| Jun 08 2015 |
11537 |
441.05 |
| Jun 01 2015 |
11537 |
441.05 |
| May 25 2015 |
11537 |
441.05 |
| May 18 2015 |
11537 |
441.05 |
| May 11 2015 |
11537 |
441.05 |
| May 04 2015 |
11537 |
441.05 |
| Apr 27 2015 |
11528 |
441.05 |
| Apr 20 2015 |
11519 |
441.05 |
| Apr 13 2015 |
11519 |
441.05 |
| Apr 06 2015 |
11538 |
441.05 |
| Mar 30 2015 |
11538 |
441.05 |
| Mar 23 2015 |
11551 |
441.05 |
| Mar 16 2015 |
11543 |
441.05 |
| Mar 09 2015 |
11542 |
441.05 |
| Mar 02 2015 |
11530 |
441.05 |
| Feb 23 2015 |
11444 |
441.05 |
| Feb 16 2015 |
11432 |
441.05 |
| Feb 09 2015 |
11442 |
441.05 |
| Feb 02 2015 |
11448 |
441.05 |
| Jan 26 2015 |
11438 |
441.05 |
| Jan 19 2015 |
11421 |
441.05 |
| Jan 12 2015 |
11311 |
441.05 |
| Jan 05 2015 |
11593 |
441.05 |
| Dec 29 2014 |
11566 |
441.05 |
| Dec 22 2014 |
10713 |
431.68 |
| Dec 15 2014 |
10518 |
431.68 |
| Dec 08 2014 |
10580 |
431.68 |
| Dec 01 2014 |
10728 |
432.97 |
| Nov 24 2014 |
10732 |
432.97 |
| Nov 17 2014 |
12010 |
444.97 |
| Nov 10 2014 |
16882 |
491.53 |
| Nov 03 2014 |
24296 |
566.63 |
| Oct 27 2014 |
22368 |
545.92 |
