| Apr 25 2024 |
5287 |
439.68 |
| Apr 18 2024 |
5287 |
439.68 |
| Apr 11 2024 |
5289 |
439.68 |
| Apr 04 2024 |
5289 |
439.68 |
| Mar 28 2024 |
5289 |
439.68 |
| Mar 21 2024 |
5289 |
439.68 |
| Mar 14 2024 |
5289 |
439.68 |
| Mar 07 2024 |
5289 |
439.68 |
| Feb 29 2024 |
5289 |
439.68 |
| Feb 22 2024 |
5290 |
439.68 |
| Feb 15 2024 |
5294 |
439.68 |
| Feb 08 2024 |
5304 |
439.68 |
| Feb 01 2024 |
5308 |
439.68 |
| Jan 25 2024 |
5308 |
439.68 |
| Jan 18 2024 |
5317 |
439.68 |
| Jan 11 2024 |
5281 |
439.68 |
| Jan 04 2024 |
5310 |
439.68 |
| Dec 28 2023 |
5315 |
439.68 |
| Dec 21 2023 |
5306 |
439.68 |
| Dec 14 2023 |
5330 |
439.68 |
| Dec 07 2023 |
4642 |
418.88 |
| Nov 30 2023 |
3718 |
385.6 |
| Nov 23 2023 |
3571 |
382.8 |
| Nov 16 2023 |
3629 |
382.8 |
| Nov 09 2023 |
3373 |
374.01 |
| Nov 02 2023 |
3357 |
374.01 |
| Oct 26 2023 |
3289 |
374.01 |
| Oct 19 2023 |
3309 |
374.01 |
| Oct 12 2023 |
3212 |
374.01 |
| Oct 05 2023 |
3246 |
374.01 |
| Sep 28 2023 |
3238 |
374.01 |
| Sep 21 2023 |
3240 |
374.01 |
| Sep 14 2023 |
3266 |
374.01 |
| Sep 07 2023 |
3288 |
374.01 |
| Aug 31 2023 |
3299 |
374.01 |
| Aug 24 2023 |
3292 |
374.01 |
| Aug 17 2023 |
3284 |
374.01 |
| Aug 10 2023 |
3284 |
374.01 |
| Aug 03 2023 |
3291 |
374.01 |
| Jul 27 2023 |
3283 |
374.01 |
| Jul 20 2023 |
3237 |
374.01 |
| Jul 13 2023 |
3237 |
374.01 |
| Jul 06 2023 |
3224 |
374.01 |
| Jun 29 2023 |
3228 |
374.01 |
| Jun 22 2023 |
3228 |
374.01 |
| Jun 15 2023 |
3228 |
374.01 |
| Jun 08 2023 |
3231 |
374.01 |
| Jun 01 2023 |
3226 |
374.01 |
| May 25 2023 |
3221 |
374.01 |
| May 18 2023 |
3221 |
374.01 |
| May 11 2023 |
3221 |
374.01 |
| May 04 2023 |
3221 |
374.01 |
| Apr 27 2023 |
3223 |
374.01 |
| Apr 20 2023 |
3223 |
374.01 |
| Apr 13 2023 |
3223 |
374.01 |
| Apr 06 2023 |
3228 |
374.01 |
| Mar 30 2023 |
3229 |
374.01 |
| Mar 23 2023 |
3229 |
374.01 |
| Mar 16 2023 |
3229 |
374.01 |
| Mar 09 2023 |
3229 |
374.01 |
| Mar 02 2023 |
3228 |
374.01 |
| Feb 23 2023 |
3226 |
374.01 |
| Feb 16 2023 |
3229 |
374.01 |
| Feb 09 2023 |
3235 |
374.01 |
| Feb 02 2023 |
3243 |
374.01 |
| Jan 26 2023 |
3240 |
374.01 |
| Jan 19 2023 |
3230 |
374.01 |
| Jan 12 2023 |
3192 |
374.01 |
| Jan 05 2023 |
3224 |
374.01 |
| Dec 29 2022 |
3219 |
374.01 |
| Dec 22 2022 |
4960 |
374.01 |
| Dec 15 2022 |
4945 |
374.01 |
| Dec 08 2022 |
5266 |
382.03 |
| Dec 01 2022 |
5526 |
389.16 |
| Nov 24 2022 |
5706 |
392.91 |
| Nov 17 2022 |
5584 |
392.91 |
| Nov 10 2022 |
6026 |
404.58 |
| Nov 03 2022 |
5854 |
404.58 |
| Oct 27 2022 |
5414 |
404.58 |
| Oct 20 2022 |
5131 |
402.1 |
| Oct 13 2022 |
4861 |
396.57 |
| Oct 06 2022 |
4700 |
396.57 |
| Sep 29 2022 |
4542 |
396.16 |
| Sep 22 2022 |
4613 |
398.29 |
| Sep 15 2022 |
4548 |
398.29 |
| Sep 08 2022 |
4549 |
398.29 |
| Sep 01 2022 |
4547 |
398.29 |
| Aug 25 2022 |
4542 |
398.29 |
| Aug 18 2022 |
4541 |
398.29 |
| Aug 11 2022 |
4550 |
398.29 |
| Aug 04 2022 |
4533 |
398.29 |
| Jul 28 2022 |
4533 |
398.29 |
| Jul 21 2022 |
4533 |
398.29 |
| Jul 14 2022 |
4533 |
398.29 |
| Jul 07 2022 |
4533 |
398.29 |
| Jun 30 2022 |
4533 |
398.29 |
| Jun 23 2022 |
4519 |
398.29 |
| Jun 16 2022 |
4519 |
398.29 |
| Jun 09 2022 |
4524 |
398.29 |
| Jun 02 2022 |
4524 |
398.29 |
| May 26 2022 |
4524 |
398.29 |
| May 19 2022 |
4524 |
398.29 |
| May 12 2022 |
4524 |
398.29 |
| May 05 2022 |
4524 |
398.29 |
| Apr 28 2022 |
4516 |
398.29 |
| Apr 21 2022 |
4516 |
398.29 |
| Apr 14 2022 |
4516 |
398.29 |
| Apr 07 2022 |
4516 |
398.29 |
| Mar 31 2022 |
4516 |
398.29 |
| Mar 24 2022 |
4516 |
398.29 |
| Mar 17 2022 |
4512 |
398.29 |
| Mar 10 2022 |
4512 |
398.29 |
| Mar 03 2022 |
4512 |
398.29 |
| Feb 24 2022 |
4504 |
398.29 |
| Feb 17 2022 |
4509 |
398.29 |
| Feb 10 2022 |
4515 |
398.29 |
| Feb 03 2022 |
4524 |
398.29 |
| Jan 27 2022 |
4528 |
398.29 |
| Jan 20 2022 |
4425 |
398.29 |
| Jan 13 2022 |
4458 |
398.29 |
| Jan 06 2022 |
4589 |
398.29 |
| Dec 30 2021 |
4616 |
398.29 |
| Dec 23 2021 |
4631 |
398.29 |
| Dec 16 2021 |
4636 |
398.29 |
| Dec 09 2021 |
4668 |
398.29 |
| Dec 02 2021 |
4656 |
395.79 |
| Nov 25 2021 |
4352 |
386.35 |
| Nov 18 2021 |
4375 |
386.35 |
| Nov 11 2021 |
4290 |
384.19 |
| Nov 04 2021 |
4580 |
389.01 |
| Oct 28 2021 |
4376 |
378.78 |
| Oct 21 2021 |
4409 |
378.78 |
| Oct 14 2021 |
4477 |
378.78 |
| Oct 07 2021 |
4359 |
378.78 |
| Sep 30 2021 |
4001 |
366.91 |
| Sep 23 2021 |
4077 |
366.91 |
| Sep 16 2021 |
4158 |
366.91 |
| Sep 09 2021 |
4211 |
366.91 |
| Sep 02 2021 |
4256 |
366.91 |
| Aug 26 2021 |
4213 |
365.64 |
| Aug 19 2021 |
4221 |
365.64 |
| Aug 12 2021 |
4231 |
365.64 |
| Aug 05 2021 |
4237 |
365.64 |
| Jul 29 2021 |
4244 |
365.64 |
| Jun 03 2021 |
4379 |
365.64 |
| Dec 11 2020 |
2954 |
359.28 |
| Dec 04 2020 |
3847 |
373.53 |
| Nov 27 2020 |
4103 |
383.34 |
| Nov 20 2020 |
4795 |
385.14 |
| Nov 13 2020 |
4884 |
379.51 |
| Nov 06 2020 |
5214 |
379.51 |
| Oct 30 2020 |
5560 |
379.51 |
| Oct 23 2020 |
5275 |
366.91 |
| Oct 16 2020 |
5471 |
366.91 |
| Oct 09 2020 |
5627 |
365.64 |
| Oct 02 2020 |
5813 |
365.64 |
| Sep 25 2020 |
5935 |
365.64 |
| Sep 18 2020 |
6089 |
365.64 |
| Sep 11 2020 |
6147 |
365.64 |
| Sep 04 2020 |
6220 |
365.64 |
| Aug 28 2020 |
6262 |
365.64 |
| Aug 21 2020 |
6295 |
365.64 |
| Aug 14 2020 |
6299 |
365.64 |
| Aug 07 2020 |
6360 |
365.64 |
| Jul 31 2020 |
6388 |
365.64 |
| Jul 24 2020 |
6388 |
365.64 |
| Jul 17 2020 |
6403 |
365.64 |
| Jul 10 2020 |
6423 |
365.64 |
| Jul 03 2020 |
6445 |
365.64 |
| Jun 26 2020 |
6445 |
365.64 |
| Jun 19 2020 |
6445 |
365.64 |
| Jun 12 2020 |
6448 |
365.64 |
| Jun 05 2020 |
6455 |
365.64 |
| May 29 2020 |
6470 |
365.64 |
| May 22 2020 |
6480 |
365.64 |
| May 15 2020 |
6480 |
365.64 |
| May 08 2020 |
6481 |
365.64 |
| May 01 2020 |
6486 |
365.64 |
| Apr 24 2020 |
6507 |
365.64 |
| Apr 17 2020 |
6507 |
365.64 |
| Apr 10 2020 |
6507 |
365.64 |
| Apr 03 2020 |
6507 |
365.64 |
| Mar 27 2020 |
6507 |
365.64 |
| Mar 20 2020 |
6512 |
365.64 |
| Mar 13 2020 |
6512 |
365.64 |
| Mar 06 2020 |
6512 |
365.64 |
| Feb 28 2020 |
6517 |
365.64 |
| Feb 21 2020 |
6542 |
365.64 |
| Feb 14 2020 |
6548 |
365.64 |
| Feb 07 2020 |
6557 |
365.64 |
| Jan 31 2020 |
6576 |
365.64 |
| Jan 24 2020 |
6311 |
365.64 |
| Jan 17 2020 |
6330 |
365.64 |
| Jan 10 2020 |
6748 |
365.64 |
| Jan 03 2020 |
6721 |
365.64 |
| Dec 27 2019 |
6727 |
365.64 |
| Dec 20 2019 |
6738 |
365.64 |
| Dec 13 2019 |
7149 |
371.35 |
| Dec 06 2019 |
7148 |
374.09 |
| Nov 29 2019 |
7269 |
373.87 |
| Nov 22 2019 |
6537 |
362.88 |
| Nov 15 2019 |
6564 |
362.88 |
| Nov 08 2019 |
6570 |
362.88 |
| Nov 01 2019 |
6580 |
362.88 |
| Oct 25 2019 |
7287 |
373.45 |
| Oct 18 2019 |
7120 |
373.45 |
| Oct 11 2019 |
7577 |
378.6 |
| Oct 04 2019 |
7096 |
371.6 |
| Sep 27 2019 |
6498 |
363.07 |
| Sep 20 2019 |
6411 |
363.07 |
| Sep 13 2019 |
6434 |
363.07 |
| Sep 06 2019 |
6215 |
362.14 |
| Aug 30 2019 |
6257 |
362.14 |
| Aug 23 2019 |
6278 |
362.14 |
| Aug 16 2019 |
6251 |
362.14 |
| Aug 09 2019 |
6251 |
362.14 |
| Aug 02 2019 |
6254 |
362.14 |
| Jul 26 2019 |
6258 |
362.14 |
| Jul 19 2019 |
6269 |
362.14 |
| Jul 12 2019 |
6275 |
362.14 |
| Jul 05 2019 |
6276 |
362.14 |
| Jun 28 2019 |
6285 |
362.14 |
| Jun 21 2019 |
6293 |
362.14 |
| Jun 14 2019 |
6284 |
362.14 |
| Jun 07 2019 |
6283 |
362.14 |
| May 31 2019 |
6294 |
362.14 |
| May 24 2019 |
6295 |
362.14 |
| May 17 2019 |
6311 |
362.14 |
| May 10 2019 |
6310 |
362.14 |
| May 03 2019 |
6321 |
362.14 |
| Apr 26 2019 |
6320 |
362.14 |
| Apr 19 2019 |
6324 |
362.14 |
| Apr 12 2019 |
6327 |
362.14 |
| Apr 05 2019 |
6327 |
362.14 |
| Mar 29 2019 |
6327 |
362.14 |
| Mar 22 2019 |
6326 |
362.14 |
| Mar 15 2019 |
6336 |
362.14 |
| Mar 08 2019 |
6314 |
362.14 |
| Mar 01 2019 |
6316 |
362.14 |
| Feb 22 2019 |
6315 |
362.14 |
| Feb 15 2019 |
6324 |
362.14 |
| Feb 08 2019 |
6308 |
362.14 |
| Feb 01 2019 |
6326 |
362.14 |
| Jan 25 2019 |
6324 |
362.14 |
| Jan 18 2019 |
6054 |
362.14 |
| Jan 11 2019 |
6436 |
362.14 |
| Jan 04 2019 |
6487 |
362.14 |
| Dec 28 2018 |
6499 |
362.14 |
| Dec 21 2018 |
6449 |
362.14 |
| Dec 14 2018 |
6450 |
362.14 |
| Dec 07 2018 |
7266 |
373.05 |
| Nov 30 2018 |
7410 |
373.71 |
| Nov 23 2018 |
7437 |
373.53 |
| Nov 16 2018 |
7222 |
369.07 |
| Nov 09 2018 |
7096 |
368.03 |
| Nov 02 2018 |
6878 |
364.75 |
| Oct 26 2018 |
6697 |
364.75 |
| Oct 19 2018 |
6726 |
364.75 |
| Oct 12 2018 |
6774 |
365.86 |
| Oct 05 2018 |
7081 |
372.68 |
| Sep 28 2018 |
7384 |
376.29 |
| Sep 21 2018 |
7242 |
374.3 |
| Sep 14 2018 |
7148 |
374.3 |
| Sep 07 2018 |
7162 |
374.3 |
| Aug 31 2018 |
7116 |
374.3 |
| Aug 24 2018 |
7091 |
374.3 |
| Aug 17 2018 |
7087 |
374.3 |
| Aug 10 2018 |
7090 |
374.3 |
| Aug 03 2018 |
7103 |
374.3 |
| Jul 27 2018 |
7111 |
374.3 |
| Jul 20 2018 |
7115 |
374.3 |
| Jul 13 2018 |
7116 |
374.3 |
| Jul 06 2018 |
7107 |
374.3 |
| Jun 29 2018 |
7150 |
374.3 |
| Jun 22 2018 |
7150 |
374.3 |
| Jun 15 2018 |
7157 |
374.3 |
| Jun 08 2018 |
7172 |
374.3 |
| Jun 01 2018 |
7164 |
374.3 |
| May 25 2018 |
7176 |
374.3 |
| May 18 2018 |
7175 |
374.3 |
| May 11 2018 |
7187 |
374.3 |
| May 04 2018 |
7227 |
374.3 |
| Apr 27 2018 |
7221 |
374.3 |
| Apr 20 2018 |
7240 |
374.3 |
| Apr 13 2018 |
7237 |
374.3 |
| Apr 06 2018 |
7237 |
374.3 |
| Mar 30 2018 |
7239 |
374.3 |
| Mar 23 2018 |
7239 |
374.3 |
| Mar 16 2018 |
7232 |
374.3 |
| Mar 09 2018 |
7232 |
374.3 |
| Mar 02 2018 |
7232 |
374.3 |
| Feb 23 2018 |
7230 |
374.3 |
| Feb 16 2018 |
7238 |
374.3 |
| Feb 09 2018 |
7236 |
374.3 |
| Feb 02 2018 |
7252 |
374.3 |
| Jan 26 2018 |
7274 |
374.3 |
| Jan 19 2018 |
7259 |
374.3 |
| Jan 12 2018 |
6974 |
374.3 |
| Jan 05 2018 |
7184 |
374.3 |
| Dec 29 2017 |
7190 |
374.3 |
| Dec 22 2017 |
7189 |
374.3 |
| Dec 15 2017 |
7167 |
374.3 |
| Dec 08 2017 |
7323 |
374.3 |
| Dec 01 2017 |
7356 |
374.3 |
| Nov 24 2017 |
7902 |
381 |
| Nov 17 2017 |
8583 |
389.55 |
| Nov 10 2017 |
9497 |
397.85 |
| Nov 03 2017 |
9503 |
397.85 |
| Oct 27 2017 |
9441 |
398.26 |
| Oct 20 2017 |
9434 |
398.26 |
| Oct 13 2017 |
9482 |
400.58 |
| Oct 06 2017 |
9461 |
400.94 |
| Sep 29 2017 |
10097 |
408.49 |
| Sep 22 2017 |
11127 |
419.22 |
| Sep 15 2017 |
10743 |
415 |
| Sep 08 2017 |
10675 |
415 |
| Sep 01 2017 |
10686 |
415 |
| Aug 25 2017 |
10707 |
415 |
| Aug 18 2017 |
10728 |
415 |
| Aug 11 2017 |
10679 |
415 |
| Aug 04 2017 |
10700 |
415 |
| Jul 28 2017 |
10699 |
415 |
| Jul 21 2017 |
10720 |
415 |
| Jul 14 2017 |
10725 |
415 |
| Jul 07 2017 |
10721 |
415 |
| Jun 30 2017 |
10733 |
415 |
| Jun 23 2017 |
10730 |
415 |
| Jun 16 2017 |
10735 |
415 |
| Jun 09 2017 |
10706 |
415 |
| Jun 02 2017 |
10703 |
415 |
| May 26 2017 |
10582 |
415 |
| May 19 2017 |
10604 |
415 |
| May 12 2017 |
10560 |
415 |
| May 05 2017 |
10533 |
415 |
| Apr 28 2017 |
10518 |
415 |
| Apr 21 2017 |
10503 |
415 |
| Apr 14 2017 |
10515 |
415 |
| Apr 07 2017 |
10516 |
415 |
| Mar 31 2017 |
10516 |
415 |
| Mar 24 2017 |
10517 |
415 |
| Mar 17 2017 |
10507 |
415 |
| Mar 10 2017 |
10518 |
415 |
| Mar 03 2017 |
10518 |
415 |
| Feb 24 2017 |
10522 |
415 |
| Feb 17 2017 |
10537 |
415 |
| Feb 10 2017 |
10556 |
415 |
| Feb 03 2017 |
10549 |
415 |
| Jan 27 2017 |
10562 |
415 |
| Jan 20 2017 |
10576 |
415 |
| Jan 13 2017 |
10585 |
415 |
| Jan 06 2017 |
10760 |
415 |
| Dec 30 2016 |
10824 |
415 |
| Dec 23 2016 |
10820 |
415 |
| Dec 16 2016 |
10858 |
415 |
| Dec 09 2016 |
10314 |
408.79 |
| Dec 02 2016 |
10892 |
413.17 |
| Nov 25 2016 |
12029 |
424.96 |
| Nov 18 2016 |
13983 |
442.42 |
| Nov 11 2016 |
14086 |
442.15 |
| Nov 04 2016 |
14068 |
442.15 |
| Oct 28 2016 |
13958 |
442.02 |
| Oct 21 2016 |
13564 |
437.71 |
| Oct 14 2016 |
13661 |
439.32 |
| Oct 07 2016 |
13648 |
439.32 |
| Sep 30 2016 |
15998 |
460.17 |
| Sep 23 2016 |
15720 |
460.17 |
| Sep 16 2016 |
15404 |
460.17 |
| Sep 09 2016 |
15288 |
460.17 |
| Sep 02 2016 |
15231 |
460.17 |
| Aug 26 2016 |
15256 |
460.17 |
| Aug 19 2016 |
14928 |
460.17 |
| Aug 12 2016 |
14916 |
460.17 |
| Aug 05 2016 |
14933 |
460.17 |
| Jul 29 2016 |
14934 |
460.17 |
| Jul 22 2016 |
14912 |
460.17 |
| Jun 28 2016 |
14913 |
460.17 |
| Jun 21 2016 |
14969 |
460.17 |
| Jun 14 2016 |
14969 |
460.17 |
| Jun 07 2016 |
14969 |
460.17 |
| May 31 2016 |
14978 |
460.17 |
| May 24 2016 |
14978 |
460.17 |
| May 17 2016 |
14964 |
460.17 |
| May 10 2016 |
14964 |
460.17 |
| May 03 2016 |
14965 |
460.17 |
| Apr 26 2016 |
14965 |
460.17 |
| Apr 19 2016 |
14947 |
460.17 |
| Apr 12 2016 |
14982 |
460.17 |
| Apr 05 2016 |
14982 |
460.17 |
| Mar 29 2016 |
14982 |
460.17 |
| Mar 22 2016 |
14974 |
460.17 |
| Mar 15 2016 |
14972 |
460.17 |
| Mar 08 2016 |
14987 |
460.17 |
| Mar 01 2016 |
14984 |
460.17 |
| Feb 23 2016 |
14980 |
460.17 |
| Feb 16 2016 |
14923 |
460.17 |
| Feb 09 2016 |
14923 |
460.17 |
| Feb 02 2016 |
14870 |
460.17 |
| Jan 26 2016 |
14904 |
460.17 |
| Jan 19 2016 |
14913 |
460.17 |
| Jan 12 2016 |
14484 |
460.17 |
| Jan 05 2016 |
14852 |
460.17 |
| Dec 29 2015 |
14862 |
460.17 |
| Dec 22 2015 |
14736 |
460.17 |
| Dec 15 2015 |
14620 |
460.17 |
| Dec 08 2015 |
16365 |
474.16 |
| Dec 01 2015 |
16345 |
474.16 |
| Nov 24 2015 |
16214 |
474.16 |
| Nov 17 2015 |
15895 |
474.16 |
| Nov 10 2015 |
17089 |
485.86 |
| Nov 03 2015 |
17574 |
489.97 |
| Oct 27 2015 |
21323 |
525.02 |
| Oct 20 2015 |
23144 |
543.52 |
| Oct 13 2015 |
22519 |
543.52 |
| Oct 06 2015 |
26062 |
581.23 |
| Sep 29 2015 |
22602 |
544.87 |
| Sep 22 2015 |
14617 |
513.06 |
| Sep 15 2015 |
5237 |
513.06 |
| Sep 14 2015 |
18674 |
513.06 |
| Sep 07 2015 |
18633 |
513.06 |
| Aug 31 2015 |
18661 |
513.06 |
| Aug 24 2015 |
18573 |
513.06 |
| Aug 17 2015 |
18605 |
513.06 |
| Aug 10 2015 |
18616 |
513.06 |
| Aug 03 2015 |
18615 |
513.06 |
| Jul 27 2015 |
18615 |
513.06 |
| Jul 20 2015 |
18614 |
513.06 |
| Jul 13 2015 |
18614 |
513.06 |
| Jul 06 2015 |
18614 |
513.06 |
| Jun 29 2015 |
18614 |
513.06 |
| Jun 22 2015 |
18614 |
513.06 |
| Jun 15 2015 |
18614 |
513.06 |
| Jun 08 2015 |
18744 |
513.06 |
| Jun 01 2015 |
18744 |
513.06 |
| May 25 2015 |
18744 |
513.06 |
| May 18 2015 |
18744 |
513.06 |
| May 11 2015 |
18744 |
513.06 |
| May 04 2015 |
18744 |
513.06 |
| Apr 27 2015 |
18724 |
513.06 |
| Apr 20 2015 |
18709 |
513.06 |
| Apr 13 2015 |
18708 |
513.06 |
| Apr 06 2015 |
18739 |
513.06 |
| Mar 30 2015 |
18739 |
513.06 |
| Mar 23 2015 |
18760 |
513.06 |
| Mar 16 2015 |
18747 |
513.06 |
| Mar 09 2015 |
18746 |
513.06 |
| Mar 02 2015 |
18732 |
513.06 |
| Feb 23 2015 |
18603 |
513.06 |
| Feb 16 2015 |
18580 |
513.06 |
| Feb 09 2015 |
18590 |
513.06 |
| Feb 02 2015 |
18601 |
513.06 |
| Jan 26 2015 |
18589 |
513.06 |
| Jan 19 2015 |
18569 |
513.06 |
| Jan 12 2015 |
18434 |
513.06 |
| Jan 05 2015 |
18746 |
513.06 |
| Dec 29 2014 |
18742 |
513.06 |
| Dec 22 2014 |
18791 |
513.06 |
| Dec 15 2014 |
18524 |
513.06 |
| Dec 08 2014 |
19855 |
524.37 |
| Dec 01 2014 |
19995 |
524.37 |
| Nov 24 2014 |
19994 |
524.37 |
| Nov 17 2014 |
20184 |
524.37 |
| Nov 10 2014 |
21913 |
540 |
| Nov 03 2014 |
21827 |
540 |
| Oct 27 2014 |
21810 |
540 |
