| Nov 17 2015 |
7822 |
392.98 |
| Nov 10 2015 |
7740 |
392.98 |
| Nov 03 2015 |
9652 |
413.87 |
| Oct 27 2015 |
9659 |
413.87 |
| Oct 20 2015 |
10737 |
426.58 |
| Oct 13 2015 |
10331 |
426.58 |
| Oct 06 2015 |
10348 |
426.58 |
| Sep 29 2015 |
10401 |
426.58 |
| Sep 22 2015 |
19817 |
426.58 |
| Sep 15 2015 |
21545 |
426.58 |
| Sep 14 2015 |
10116 |
426.58 |
| Sep 07 2015 |
10135 |
426.58 |
| Aug 31 2015 |
10110 |
426.58 |
| Aug 24 2015 |
10058 |
426.58 |
| Aug 17 2015 |
10074 |
426.58 |
| Aug 10 2015 |
10081 |
426.58 |
| Aug 03 2015 |
10081 |
426.58 |
| Jul 27 2015 |
10081 |
426.58 |
| Jul 20 2015 |
10081 |
426.58 |
| Jul 13 2015 |
10081 |
426.58 |
| Jul 06 2015 |
10081 |
426.58 |
| Jun 29 2015 |
10081 |
426.58 |
| Jun 22 2015 |
10081 |
426.58 |
| Jun 15 2015 |
10081 |
426.58 |
| Jun 08 2015 |
10162 |
426.58 |
| Jun 01 2015 |
10162 |
426.58 |
| May 25 2015 |
10162 |
426.58 |
| May 18 2015 |
10162 |
426.58 |
| May 11 2015 |
10162 |
426.58 |
| May 04 2015 |
10162 |
426.58 |
| Apr 27 2015 |
10155 |
426.58 |
| Apr 20 2015 |
10146 |
426.58 |
| Apr 13 2015 |
10146 |
426.58 |
| Apr 06 2015 |
10164 |
426.58 |
| Mar 30 2015 |
10164 |
426.58 |
| Mar 23 2015 |
10174 |
426.58 |
| Mar 16 2015 |
10167 |
426.58 |
| Mar 09 2015 |
10167 |
426.58 |
| Mar 02 2015 |
10159 |
426.58 |
| Feb 23 2015 |
10077 |
426.58 |
| Feb 16 2015 |
10067 |
426.58 |
| Feb 09 2015 |
10076 |
426.58 |
| Feb 02 2015 |
10081 |
426.58 |
| Jan 26 2015 |
10072 |
426.58 |
| Jan 19 2015 |
10048 |
426.58 |
| Jan 12 2015 |
9948 |
426.58 |
| Jan 05 2015 |
10201 |
426.58 |
| Dec 29 2014 |
10190 |
426.58 |
| Dec 22 2014 |
10235 |
426.58 |
| Dec 15 2014 |
10060 |
426.58 |
| Dec 08 2014 |
10129 |
426.58 |
| Dec 01 2014 |
10152 |
426.58 |
| Nov 24 2014 |
10151 |
426.58 |
| Nov 17 2014 |
11840 |
443.38 |
| Nov 10 2014 |
12783 |
451.99 |
| Nov 03 2014 |
12667 |
451.99 |
| Oct 27 2014 |
12658 |
451.99 |
