| Oct 25 2019 |
30987 |
675.57 |
| Oct 18 2019 |
30545 |
675.57 |
| Oct 11 2019 |
31014 |
675.57 |
| Oct 04 2019 |
31100 |
675.57 |
| Sep 27 2019 |
31019 |
675.57 |
| Sep 20 2019 |
31219 |
692.57 |
| Sep 13 2019 |
31343 |
706.2 |
| Sep 06 2019 |
30718 |
706.2 |
| Aug 30 2019 |
30862 |
706.2 |
| Aug 23 2019 |
30873 |
706.2 |
| Aug 16 2019 |
30562 |
706.2 |
| Aug 09 2019 |
30562 |
706.2 |
| Aug 02 2019 |
30577 |
706.2 |
| Jul 26 2019 |
30599 |
706.2 |
| Jul 19 2019 |
30614 |
706.2 |
| Jul 12 2019 |
30672 |
706.2 |
| Jul 05 2019 |
30686 |
706.2 |
| Jun 28 2019 |
30755 |
706.2 |
| Jun 21 2019 |
30789 |
706.2 |
| Jun 14 2019 |
30780 |
706.2 |
| Jun 07 2019 |
30741 |
706.2 |
| May 31 2019 |
30780 |
706.2 |
| May 24 2019 |
30784 |
706.2 |
| May 17 2019 |
30834 |
706.2 |
| May 10 2019 |
30824 |
706.2 |
| May 03 2019 |
30857 |
706.2 |
| Apr 26 2019 |
30850 |
706.2 |
| Apr 19 2019 |
30864 |
706.2 |
| Apr 12 2019 |
30878 |
706.2 |
| Apr 05 2019 |
30878 |
706.2 |
| Mar 29 2019 |
30879 |
706.2 |
| Mar 22 2019 |
30858 |
706.2 |
| Mar 15 2019 |
30870 |
706.2 |
| Mar 08 2019 |
30754 |
706.2 |
| Mar 01 2019 |
30761 |
706.2 |
| Feb 22 2019 |
30751 |
706.2 |
| Feb 15 2019 |
30757 |
706.2 |
| Feb 08 2019 |
30711 |
706.2 |
| Feb 01 2019 |
30738 |
706.2 |
| Jan 25 2019 |
30751 |
706.2 |
| Jan 18 2019 |
30216 |
706.2 |
| Jan 11 2019 |
30978 |
706.2 |
| Jan 04 2019 |
31169 |
706.2 |
| Dec 28 2018 |
31067 |
706.2 |
| Dec 21 2018 |
30847 |
706.2 |
| Dec 14 2018 |
31113 |
706.2 |
| Dec 07 2018 |
31514 |
706.2 |
| Nov 30 2018 |
32022 |
706.2 |
| Nov 23 2018 |
32395 |
706.2 |
| Nov 16 2018 |
33220 |
706.2 |
| Nov 09 2018 |
33515 |
706.2 |
| Nov 02 2018 |
33789 |
706.2 |
| Oct 26 2018 |
33765 |
707.52 |
| Oct 19 2018 |
33984 |
707.52 |
| Oct 12 2018 |
34302 |
736.44 |
| Oct 05 2018 |
34044 |
736.44 |
| Sep 28 2018 |
34165 |
736.44 |
| Sep 21 2018 |
34386 |
745.4 |
| Sep 14 2018 |
34044 |
760.77 |
| Sep 07 2018 |
33719 |
760.77 |
| Aug 31 2018 |
33384 |
760.77 |
| Aug 24 2018 |
33264 |
760.77 |
| Aug 17 2018 |
33257 |
760.77 |
| Aug 10 2018 |
33277 |
760.77 |
| Aug 03 2018 |
33310 |
760.77 |
| Jul 27 2018 |
33327 |
760.77 |
| Jul 20 2018 |
33363 |
760.77 |
| Jul 13 2018 |
33365 |
760.77 |
| Jul 06 2018 |
33329 |
760.77 |
| Jun 29 2018 |
33416 |
760.77 |
| Jun 22 2018 |
33416 |
760.77 |
| Jun 15 2018 |
33435 |
760.77 |
| Jun 08 2018 |
33477 |
760.77 |
| Jun 01 2018 |
33450 |
760.77 |
| May 25 2018 |
33487 |
760.77 |
| May 18 2018 |
33425 |
760.77 |
| May 11 2018 |
33455 |
760.77 |
| May 04 2018 |
33584 |
760.77 |
| Apr 27 2018 |
33569 |
760.77 |
| Apr 20 2018 |
33637 |
760.77 |
| Apr 13 2018 |
33627 |
760.77 |
| Apr 06 2018 |
33627 |
760.77 |
| Mar 30 2018 |
33625 |
760.77 |
| Mar 23 2018 |
33625 |
760.77 |
| Mar 16 2018 |
33608 |
760.77 |
| Mar 09 2018 |
33608 |
760.77 |
| Mar 02 2018 |
33616 |
760.77 |
| Feb 23 2018 |
33610 |
760.77 |
| Feb 16 2018 |
33628 |
760.77 |
| Feb 09 2018 |
33618 |
760.77 |
| Feb 02 2018 |
33648 |
760.77 |
| Jan 26 2018 |
33679 |
760.77 |
| Jan 19 2018 |
33547 |
760.77 |
| Jan 12 2018 |
33071 |
760.77 |
| Jan 05 2018 |
33223 |
760.77 |
| Dec 29 2017 |
33329 |
760.77 |
| Dec 22 2017 |
33311 |
760.77 |
| Dec 15 2017 |
33342 |
760.77 |
| Dec 08 2017 |
33819 |
760.77 |
| Dec 01 2017 |
34206 |
760.77 |
| Nov 24 2017 |
34227 |
760.77 |
| Nov 17 2017 |
34698 |
764.13 |
| Nov 10 2017 |
35773 |
764.13 |
| Nov 03 2017 |
36018 |
764.13 |
| Oct 27 2017 |
36448 |
775.48 |
| Oct 20 2017 |
36345 |
760.44 |
| Oct 13 2017 |
35918 |
753.19 |
| Oct 06 2017 |
35647 |
753.19 |
| Sep 29 2017 |
35657 |
753.19 |
| Sep 22 2017 |
35480 |
753.19 |
| Sep 15 2017 |
35318 |
744 |
| Sep 08 2017 |
34774 |
744 |
| Sep 01 2017 |
34771 |
744 |
| Aug 25 2017 |
34744 |
744 |
| Aug 18 2017 |
34774 |
744 |
| Aug 11 2017 |
34578 |
744 |
| Aug 04 2017 |
34602 |
744 |
| Jul 28 2017 |
34599 |
744 |
| Jul 21 2017 |
34640 |
744 |
| Jul 14 2017 |
34629 |
744 |
| Jul 07 2017 |
34624 |
744 |
| Jun 30 2017 |
34643 |
744 |
| Jun 23 2017 |
34642 |
744 |
| Jun 16 2017 |
34657 |
744 |
| Jun 09 2017 |
34624 |
744 |
| Jun 02 2017 |
34618 |
744 |
| May 26 2017 |
34375 |
744 |
| May 19 2017 |
34419 |
744 |
| May 12 2017 |
34356 |
744 |
| May 05 2017 |
34224 |
744 |
| Apr 28 2017 |
34171 |
744 |
| Apr 21 2017 |
34138 |
744 |
| Apr 14 2017 |
34198 |
744 |
| Apr 07 2017 |
34199 |
744 |
| Mar 31 2017 |
34198 |
744 |
| Mar 24 2017 |
34200 |
744 |
| Mar 17 2017 |
34205 |
744 |
| Mar 10 2017 |
34227 |
744 |
| Mar 03 2017 |
34227 |
744 |
| Feb 24 2017 |
34231 |
744 |
| Feb 17 2017 |
34252 |
744 |
| Feb 10 2017 |
34280 |
744 |
| Feb 03 2017 |
34278 |
744 |
| Jan 27 2017 |
34228 |
744 |
| Jan 20 2017 |
34248 |
744 |
| Jan 13 2017 |
34290 |
744 |
| Jan 06 2017 |
34662 |
744 |
| Dec 30 2016 |
34752 |
744 |
| Dec 23 2016 |
34743 |
744 |
| Dec 16 2016 |
34813 |
744 |
| Dec 09 2016 |
35111 |
744 |
| Dec 02 2016 |
35936 |
744 |
| Nov 25 2016 |
35788 |
744 |
| Nov 18 2016 |
36436 |
736.45 |
| Nov 11 2016 |
37392 |
754.32 |
| Nov 04 2016 |
37670 |
754.32 |
| Oct 28 2016 |
37853 |
761.68 |
| Oct 21 2016 |
38131 |
781.04 |
| Oct 14 2016 |
38272 |
779.05 |
| Oct 07 2016 |
38032 |
779.05 |
| Sep 30 2016 |
37946 |
779.05 |
| Sep 23 2016 |
37335 |
779.05 |
| Sep 16 2016 |
36809 |
801.76 |
| Sep 09 2016 |
36059 |
801.76 |
| Sep 02 2016 |
35898 |
801.76 |
| Aug 26 2016 |
35953 |
801.76 |
| Aug 19 2016 |
35356 |
801.76 |
| Aug 12 2016 |
35347 |
801.76 |
| Aug 05 2016 |
35368 |
801.76 |
| Jul 29 2016 |
35370 |
801.76 |
| Jul 22 2016 |
35337 |
801.76 |
| Jun 28 2016 |
35339 |
801.76 |
| Jun 21 2016 |
35426 |
801.76 |
| Jun 14 2016 |
35426 |
801.76 |
| Jun 07 2016 |
35428 |
801.76 |
| May 31 2016 |
35435 |
801.76 |
| May 24 2016 |
35435 |
801.76 |
| May 17 2016 |
35406 |
801.76 |
| May 10 2016 |
35407 |
801.76 |
| May 03 2016 |
35413 |
801.76 |
| Apr 26 2016 |
35408 |
801.76 |
| Apr 19 2016 |
35352 |
801.76 |
| Apr 12 2016 |
35429 |
801.76 |
| Apr 05 2016 |
35429 |
801.76 |
| Mar 29 2016 |
35429 |
801.76 |
| Mar 22 2016 |
35406 |
801.76 |
| Mar 15 2016 |
35407 |
801.76 |
| Mar 08 2016 |
35431 |
801.76 |
| Mar 01 2016 |
35426 |
801.76 |
| Feb 23 2016 |
35419 |
801.76 |
| Feb 16 2016 |
35330 |
801.76 |
| Feb 09 2016 |
35330 |
801.76 |
| Feb 02 2016 |
35260 |
801.76 |
| Jan 26 2016 |
35308 |
801.76 |
| Jan 19 2016 |
35321 |
801.76 |
| Jan 12 2016 |
34921 |
801.76 |
| Jan 05 2016 |
35427 |
801.76 |
| Dec 29 2015 |
35470 |
801.76 |
| Dec 22 2015 |
35227 |
801.76 |
| Dec 15 2015 |
35093 |
801.76 |
| Dec 08 2015 |
35494 |
801.76 |
| Dec 01 2015 |
35632 |
801.76 |
| Nov 24 2015 |
35340 |
801.76 |
| Nov 17 2015 |
34973 |
801.76 |
| Nov 10 2015 |
34978 |
777.69 |
| Nov 03 2015 |
35179 |
777.69 |
| Oct 27 2015 |
35367 |
777.69 |
| Oct 20 2015 |
35190 |
749.63 |
| Oct 13 2015 |
34572 |
749.63 |
| Oct 06 2015 |
34428 |
749.63 |
| Sep 29 2015 |
34220 |
749.63 |
| Sep 22 2015 |
12975 |
749.63 |
| Sep 15 2015 |
16218 |
749.63 |
| Sep 14 2015 |
32744 |
749.63 |
| Sep 07 2015 |
32577 |
749.63 |
| Aug 31 2015 |
32703 |
749.63 |
| Aug 24 2015 |
32591 |
749.63 |
| Aug 17 2015 |
32664 |
749.63 |
| Aug 10 2015 |
32683 |
749.63 |
| Aug 03 2015 |
32682 |
749.63 |
| Jul 27 2015 |
32682 |
749.63 |
| Jul 20 2015 |
32681 |
749.63 |
| Jul 13 2015 |
32682 |
749.63 |
| Jul 06 2015 |
32682 |
749.63 |
| Jun 29 2015 |
32682 |
749.63 |
| Jun 22 2015 |
32682 |
749.63 |
| Jun 15 2015 |
32682 |
749.63 |
| Jun 08 2015 |
32916 |
749.63 |
| Jun 01 2015 |
32916 |
749.63 |
| May 25 2015 |
32916 |
749.63 |
| May 18 2015 |
32916 |
749.63 |
| May 11 2015 |
32916 |
749.63 |
| May 04 2015 |
32916 |
749.63 |
| Apr 27 2015 |
32877 |
749.63 |
| Apr 20 2015 |
32859 |
749.63 |
| Apr 13 2015 |
32857 |
749.63 |
| Apr 06 2015 |
32910 |
749.63 |
| Mar 30 2015 |
32910 |
749.63 |
| Mar 23 2015 |
32932 |
749.63 |
| Mar 16 2015 |
32877 |
749.63 |
| Mar 09 2015 |
32875 |
749.63 |
| Mar 02 2015 |
32852 |
749.63 |
| Feb 23 2015 |
32648 |
749.63 |
| Feb 16 2015 |
32614 |
749.63 |
| Feb 09 2015 |
32624 |
749.63 |
| Feb 02 2015 |
32636 |
749.63 |
| Jan 26 2015 |
32614 |
749.63 |
| Jan 19 2015 |
32581 |
749.63 |
| Jan 12 2015 |
32438 |
749.63 |
| Jan 05 2015 |
32764 |
749.63 |
| Dec 29 2014 |
32786 |
749.63 |
| Dec 22 2014 |
32843 |
749.63 |
| Dec 15 2014 |
32392 |
749.63 |
| Dec 08 2014 |
32764 |
749.63 |
| Dec 01 2014 |
32923 |
749.63 |
| Nov 24 2014 |
32920 |
749.63 |
| Nov 17 2014 |
33278 |
749.63 |
| Nov 10 2014 |
33511 |
749.63 |
| Nov 03 2014 |
33567 |
749.63 |
