| Dec 07 2023 |
2771 |
386.56 |
| Nov 30 2023 |
2845 |
386.56 |
| Nov 23 2023 |
2840 |
386.56 |
| Nov 16 2023 |
2783 |
382.87 |
| Nov 09 2023 |
3469 |
377.21 |
| Nov 02 2023 |
3092 |
365.12 |
| Oct 26 2023 |
3048 |
365.12 |
| Oct 19 2023 |
3062 |
365.12 |
| Oct 12 2023 |
2979 |
365.12 |
| Oct 05 2023 |
3019 |
365.12 |
| Sep 28 2023 |
3003 |
365.12 |
| Sep 21 2023 |
3010 |
365.12 |
| Sep 14 2023 |
3050 |
365.12 |
| Sep 07 2023 |
3060 |
365.12 |
| Aug 31 2023 |
3072 |
365.12 |
| Aug 24 2023 |
3066 |
365.12 |
| Aug 17 2023 |
3057 |
365.12 |
| Aug 10 2023 |
3057 |
365.12 |
| Aug 03 2023 |
3064 |
365.12 |
| Jul 27 2023 |
3059 |
365.12 |
| Jul 20 2023 |
3017 |
365.12 |
| Jul 13 2023 |
3017 |
365.12 |
| Jul 06 2023 |
3005 |
365.12 |
| Jun 29 2023 |
3008 |
365.12 |
| Jun 22 2023 |
3008 |
365.12 |
| Jun 15 2023 |
3008 |
365.12 |
| Jun 08 2023 |
3010 |
365.12 |
| Jun 01 2023 |
3006 |
365.12 |
| May 25 2023 |
3002 |
365.12 |
| May 18 2023 |
3002 |
365.12 |
| May 11 2023 |
3002 |
365.12 |
| May 04 2023 |
3002 |
365.12 |
| Apr 27 2023 |
3004 |
365.12 |
| Apr 20 2023 |
3004 |
365.12 |
| Apr 13 2023 |
3004 |
365.12 |
| Apr 06 2023 |
3008 |
365.12 |
| Mar 30 2023 |
3008 |
365.12 |
| Mar 23 2023 |
3008 |
365.12 |
| Mar 16 2023 |
3008 |
365.12 |
| Mar 09 2023 |
3008 |
365.12 |
| Mar 02 2023 |
3008 |
365.12 |
| Feb 23 2023 |
3007 |
365.12 |
| Feb 16 2023 |
3009 |
365.12 |
| Feb 09 2023 |
3015 |
365.12 |
| Feb 02 2023 |
3022 |
365.12 |
| Jan 26 2023 |
3020 |
365.12 |
| Jan 19 2023 |
3011 |
365.12 |
| Jan 12 2023 |
2970 |
365.12 |
| Jan 05 2023 |
2998 |
365.12 |
| Dec 29 2022 |
2995 |
365.12 |
| Dec 22 2022 |
4568 |
365.12 |
| Dec 15 2022 |
4553 |
365.12 |
| Dec 08 2022 |
4275 |
359.76 |
| Dec 01 2022 |
4147 |
357.72 |
| Nov 24 2022 |
4147 |
357.72 |
| Nov 17 2022 |
2084 |
346.99 |
| Nov 10 2022 |
1810 |
332.21 |
| Dec 02 2021 |
2028 |
340.68 |
| Nov 25 2021 |
1812 |
328.51 |
| Nov 18 2021 |
1837 |
328.51 |
| Nov 11 2021 |
2732 |
334.91 |
| Nov 04 2021 |
2653 |
330.31 |
| Oct 28 2021 |
2748 |
330.31 |
| Oct 21 2021 |
2773 |
330.31 |
| Oct 14 2021 |
2790 |
330.31 |
| Oct 07 2021 |
2739 |
330.31 |
| Sep 30 2021 |
2782 |
330.31 |
| Sep 23 2021 |
2822 |
330.31 |
| Sep 16 2021 |
2875 |
330.31 |
| Sep 09 2021 |
2908 |
330.31 |
| Sep 02 2021 |
2950 |
330.31 |
| Aug 26 2021 |
2949 |
330.31 |
| Aug 19 2021 |
2952 |
330.31 |
| Aug 12 2021 |
2958 |
330.31 |
| Aug 05 2021 |
2965 |
330.31 |
| Jul 29 2021 |
2967 |
330.31 |
| Jun 03 2021 |
3551 |
330.31 |
| Dec 04 2020 |
2955 |
340.68 |
| Nov 27 2020 |
2580 |
328.51 |
| Nov 20 2020 |
2838 |
328.51 |
| Nov 13 2020 |
3193 |
334.91 |
| Nov 06 2020 |
3231 |
330.31 |
| Oct 30 2020 |
3401 |
330.31 |
| Oct 23 2020 |
3624 |
330.31 |
| Oct 16 2020 |
3747 |
330.31 |
| Oct 09 2020 |
3869 |
330.31 |
| Oct 02 2020 |
3987 |
330.31 |
| Sep 25 2020 |
4065 |
330.31 |
| Sep 18 2020 |
4165 |
330.31 |
| Sep 11 2020 |
4204 |
330.31 |
| Sep 04 2020 |
4269 |
330.31 |
| Aug 28 2020 |
4293 |
330.31 |
| Aug 21 2020 |
4320 |
330.31 |
| Aug 14 2020 |
4325 |
330.31 |
| Aug 07 2020 |
4367 |
330.31 |
| Jul 31 2020 |
4386 |
330.31 |
| Jul 24 2020 |
4386 |
330.31 |
| Jul 17 2020 |
4398 |
330.31 |
| Jul 10 2020 |
4413 |
330.31 |
| Jul 03 2020 |
4425 |
330.31 |
| Jun 26 2020 |
4425 |
330.31 |
| Jun 19 2020 |
4425 |
330.31 |
| Jun 12 2020 |
4427 |
330.31 |
| Jun 05 2020 |
4434 |
330.31 |
| May 29 2020 |
4442 |
330.31 |
| May 22 2020 |
4448 |
330.31 |
| May 15 2020 |
4448 |
330.31 |
| May 08 2020 |
4450 |
330.31 |
| May 01 2020 |
4451 |
330.31 |
| Apr 24 2020 |
4460 |
330.31 |
| Apr 17 2020 |
4460 |
330.31 |
| Apr 10 2020 |
4460 |
330.31 |
| Apr 03 2020 |
4460 |
330.31 |
| Mar 27 2020 |
4460 |
330.31 |
| Mar 20 2020 |
4461 |
330.31 |
| Mar 13 2020 |
4461 |
330.31 |
| Mar 06 2020 |
4461 |
330.31 |
| Feb 28 2020 |
4473 |
330.31 |
| Feb 21 2020 |
4484 |
330.31 |
| Feb 14 2020 |
4487 |
330.31 |
| Feb 07 2020 |
4491 |
330.31 |
| Jan 31 2020 |
4508 |
330.31 |
| Jan 24 2020 |
4277 |
330.31 |
| Jan 17 2020 |
4296 |
330.31 |
| Jan 10 2020 |
4657 |
330.31 |
| Jan 03 2020 |
4638 |
330.31 |
| Dec 27 2019 |
4635 |
330.31 |
| Dec 20 2019 |
4637 |
330.31 |
| Dec 13 2019 |
4657 |
330.31 |
| Dec 06 2019 |
4156 |
323.38 |
| Nov 29 2019 |
4173 |
322.23 |
| Nov 22 2019 |
4204 |
322.23 |
| Nov 15 2019 |
3790 |
312.55 |
| Nov 08 2019 |
4014 |
317.57 |
| Nov 01 2019 |
3465 |
305.54 |
| Oct 25 2019 |
3438 |
305.54 |
| Oct 18 2019 |
3385 |
305.54 |
| Oct 11 2019 |
3425 |
305.54 |
| Oct 04 2019 |
3738 |
311.74 |
| Sep 27 2019 |
3746 |
311.74 |
| Sep 20 2019 |
3694 |
311.74 |
| Sep 13 2019 |
4122 |
321.07 |
| Sep 06 2019 |
3874 |
318.53 |
| Aug 30 2019 |
3906 |
318.53 |
| Aug 23 2019 |
3925 |
318.53 |
| Aug 16 2019 |
3900 |
318.53 |
| Aug 09 2019 |
3900 |
318.53 |
| Aug 02 2019 |
3900 |
318.53 |
| Jul 26 2019 |
3902 |
318.53 |
| Jul 19 2019 |
3904 |
318.53 |
| Jul 12 2019 |
3920 |
318.53 |
| Jul 05 2019 |
3924 |
318.53 |
| Jun 28 2019 |
3921 |
318.53 |
| Jun 21 2019 |
3923 |
318.53 |
| Jun 14 2019 |
3916 |
318.53 |
| Jun 07 2019 |
3917 |
318.53 |
| May 31 2019 |
3923 |
318.53 |
| May 24 2019 |
3922 |
318.53 |
| May 17 2019 |
3931 |
318.53 |
| May 10 2019 |
3928 |
318.53 |
| May 03 2019 |
3937 |
318.53 |
| Apr 26 2019 |
3938 |
318.53 |
| Apr 19 2019 |
3944 |
318.53 |
| Apr 12 2019 |
3944 |
318.53 |
| Apr 05 2019 |
3944 |
318.53 |
| Mar 29 2019 |
3944 |
318.53 |
| Mar 22 2019 |
3943 |
318.53 |
| Mar 15 2019 |
3951 |
318.53 |
| Mar 08 2019 |
3944 |
318.53 |
| Mar 01 2019 |
3945 |
318.53 |
| Feb 22 2019 |
3945 |
318.53 |
| Feb 15 2019 |
3954 |
318.53 |
| Feb 08 2019 |
3943 |
318.53 |
| Feb 01 2019 |
3958 |
318.53 |
| Jan 25 2019 |
3952 |
318.53 |
| Jan 18 2019 |
3732 |
318.53 |
| Jan 11 2019 |
4012 |
318.53 |
| Jan 04 2019 |
4037 |
318.53 |
| Dec 28 2018 |
4057 |
318.53 |
| Dec 21 2018 |
4021 |
318.53 |
| Dec 14 2018 |
3997 |
318.53 |
| Dec 07 2018 |
4358 |
325.1 |
| Nov 30 2018 |
4883 |
334.36 |
| Nov 23 2018 |
6155 |
354.88 |
| Nov 16 2018 |
6224 |
354.88 |
| Nov 09 2018 |
6530 |
360.06 |
| Nov 02 2018 |
7463 |
372.79 |
| Oct 26 2018 |
7492 |
375.44 |
| Oct 19 2018 |
7509 |
375.44 |
| Oct 12 2018 |
10013 |
406.21 |
| Oct 05 2018 |
9454 |
402.1 |
| Sep 28 2018 |
9899 |
406.83 |
| Sep 21 2018 |
10660 |
415.09 |
| Sep 14 2018 |
10899 |
419.2 |
| Sep 07 2018 |
11426 |
425.64 |
| Aug 31 2018 |
11349 |
425.64 |
| Aug 24 2018 |
11302 |
425.64 |
| Aug 17 2018 |
11290 |
425.64 |
| Aug 10 2018 |
11297 |
425.64 |
| Aug 03 2018 |
11316 |
425.64 |
| Jul 27 2018 |
11322 |
425.64 |
| Jul 20 2018 |
11335 |
425.64 |
| Jul 13 2018 |
11333 |
425.64 |
| Jul 06 2018 |
11316 |
425.64 |
| Jun 29 2018 |
11368 |
425.64 |
| Jun 22 2018 |
11368 |
425.64 |
| Jun 15 2018 |
11388 |
425.64 |
| Jun 08 2018 |
11406 |
425.64 |
| Jun 01 2018 |
11400 |
425.64 |
| May 25 2018 |
11412 |
425.64 |
| May 18 2018 |
11394 |
425.64 |
| May 11 2018 |
11415 |
425.64 |
| May 04 2018 |
11467 |
425.64 |
| Apr 27 2018 |
11463 |
425.64 |
| Apr 20 2018 |
11496 |
425.64 |
| Apr 13 2018 |
11494 |
425.64 |
| Apr 06 2018 |
11494 |
425.64 |
| Mar 30 2018 |
11493 |
425.64 |
| Mar 23 2018 |
11493 |
425.64 |
| Mar 16 2018 |
11482 |
425.64 |
| Mar 09 2018 |
11482 |
425.64 |
| Mar 02 2018 |
11486 |
425.64 |
| Feb 23 2018 |
11486 |
425.64 |
| Feb 16 2018 |
11497 |
425.64 |
| Feb 09 2018 |
11489 |
425.64 |
| Feb 02 2018 |
11516 |
425.64 |
| Jan 26 2018 |
11549 |
425.64 |
| Jan 19 2018 |
11515 |
425.64 |
| Jan 12 2018 |
11160 |
425.64 |
| Jan 05 2018 |
11347 |
425.22 |
| Dec 29 2017 |
11370 |
425.22 |
| Dec 22 2017 |
11367 |
425.22 |
| Dec 15 2017 |
12402 |
436.41 |
| Dec 08 2017 |
12696 |
436.41 |
| Dec 01 2017 |
13484 |
443.28 |
| Nov 24 2017 |
13505 |
443.28 |
| Nov 17 2017 |
12780 |
434.86 |
| Nov 10 2017 |
11459 |
418.69 |
| Nov 03 2017 |
11061 |
415.28 |
| Oct 27 2017 |
10912 |
414.44 |
| Oct 20 2017 |
10920 |
414.44 |
| Oct 13 2017 |
10739 |
414.44 |
| Oct 06 2017 |
10806 |
415.78 |
| Sep 29 2017 |
10802 |
415.78 |
| Sep 22 2017 |
10788 |
415.78 |
| Sep 15 2017 |
11086 |
418.51 |
| Sep 08 2017 |
11841 |
427.37 |
| Sep 01 2017 |
11866 |
427.37 |
| Aug 25 2017 |
11879 |
427.37 |
| Aug 18 2017 |
11904 |
427.37 |
| Aug 11 2017 |
11835 |
427.37 |
| Aug 04 2017 |
11858 |
427.37 |
| Jul 28 2017 |
11857 |
427.37 |
| Jul 21 2017 |
11881 |
427.37 |
| Jul 14 2017 |
11891 |
427.37 |
| Jul 07 2017 |
11886 |
427.37 |
| Jun 30 2017 |
11894 |
427.37 |
| Jun 23 2017 |
11893 |
427.37 |
| Jun 16 2017 |
11893 |
427.37 |
| Jun 09 2017 |
11869 |
427.37 |
| Jun 02 2017 |
11869 |
427.37 |
| May 26 2017 |
11746 |
427.37 |
| May 19 2017 |
11765 |
427.37 |
| May 12 2017 |
11719 |
427.37 |
| May 05 2017 |
11691 |
427.37 |
| Apr 28 2017 |
11676 |
427.37 |
| Apr 21 2017 |
11656 |
427.37 |
| Apr 14 2017 |
11672 |
427.37 |
| Apr 07 2017 |
11673 |
427.37 |
| Mar 31 2017 |
11673 |
427.37 |
| Mar 24 2017 |
11673 |
427.37 |
| Mar 17 2017 |
11663 |
427.37 |
| Mar 10 2017 |
11677 |
427.37 |
| Mar 03 2017 |
11677 |
427.37 |
| Feb 24 2017 |
11674 |
427.37 |
| Feb 17 2017 |
11684 |
427.37 |
| Feb 10 2017 |
11703 |
427.37 |
| Feb 03 2017 |
11693 |
427.37 |
| Jan 27 2017 |
11703 |
427.37 |
| Jan 20 2017 |
11730 |
427.37 |
| Jan 13 2017 |
11741 |
427.37 |
| Jan 06 2017 |
12599 |
433.92 |
| Dec 30 2016 |
12660 |
433.92 |
| Dec 23 2016 |
12659 |
433.92 |
| Dec 16 2016 |
12691 |
433.92 |
| Dec 09 2016 |
12760 |
433.92 |
| Dec 02 2016 |
14534 |
448.32 |
| Nov 25 2016 |
15163 |
455.18 |
| Nov 18 2016 |
16112 |
461.73 |
| Nov 11 2016 |
18805 |
483.92 |
| Nov 04 2016 |
19460 |
489.5 |
| Oct 28 2016 |
20631 |
500.18 |
| Oct 21 2016 |
20736 |
500.18 |
| Oct 14 2016 |
23463 |
525.37 |
| Oct 07 2016 |
23298 |
525.37 |
| Sep 30 2016 |
25784 |
549.87 |
| Sep 23 2016 |
25287 |
549.87 |
| Sep 16 2016 |
26685 |
568.81 |
| Sep 09 2016 |
28467 |
593.37 |
| Sep 02 2016 |
28387 |
593.37 |
| Aug 26 2016 |
28434 |
593.37 |
| Aug 19 2016 |
27909 |
593.37 |
| Aug 12 2016 |
27898 |
593.37 |
| Aug 05 2016 |
27919 |
593.37 |
| Jul 29 2016 |
27921 |
593.37 |
| Jul 22 2016 |
27889 |
593.37 |
| Jun 28 2016 |
27891 |
593.37 |
| Jun 21 2016 |
27970 |
593.37 |
| Jun 14 2016 |
27970 |
593.37 |
| Jun 07 2016 |
27972 |
593.37 |
| May 31 2016 |
27978 |
593.37 |
| May 24 2016 |
27978 |
593.37 |
| May 17 2016 |
27954 |
593.37 |
| May 10 2016 |
27955 |
593.37 |
| May 03 2016 |
27961 |
593.37 |
| Apr 26 2016 |
27956 |
593.37 |
| Apr 19 2016 |
27914 |
593.37 |
| Apr 12 2016 |
27977 |
593.37 |
| Apr 05 2016 |
27977 |
593.37 |
| Mar 29 2016 |
27977 |
593.37 |
| Mar 22 2016 |
27958 |
593.37 |
| Mar 15 2016 |
27958 |
593.37 |
| Mar 08 2016 |
27980 |
593.37 |
| Mar 01 2016 |
27975 |
593.37 |
| Feb 23 2016 |
27972 |
593.37 |
| Feb 16 2016 |
27887 |
593.37 |
| Feb 09 2016 |
27887 |
593.37 |
| Feb 02 2016 |
27826 |
593.37 |
| Jan 26 2016 |
27871 |
593.37 |
| Jan 19 2016 |
27882 |
593.37 |
| Jan 12 2016 |
27444 |
593.37 |
| Jan 05 2016 |
27917 |
593.37 |
| Dec 29 2015 |
27952 |
593.37 |
| Dec 22 2015 |
27260 |
587.56 |
| Dec 15 2015 |
27147 |
587.56 |
| Dec 08 2015 |
27480 |
587.56 |
| Dec 01 2015 |
27355 |
584.12 |
| Nov 24 2015 |
27095 |
584.12 |
| Nov 17 2015 |
26768 |
584.12 |
| Nov 10 2015 |
28584 |
605.23 |
| Nov 03 2015 |
28696 |
605.23 |
| Oct 27 2015 |
30148 |
621.01 |
| Oct 20 2015 |
32044 |
645.65 |
| Oct 13 2015 |
31361 |
645.65 |
| Oct 06 2015 |
31243 |
645.65 |
| Sep 29 2015 |
31120 |
645.65 |
| Sep 22 2015 |
10070 |
645.65 |
| Sep 15 2015 |
23781 |
667.75 |
| Sep 14 2015 |
31006 |
667.75 |
| Sep 07 2015 |
31472 |
683.83 |
| Aug 31 2015 |
31606 |
683.83 |
| Aug 24 2015 |
31495 |
683.83 |
| Aug 17 2015 |
31566 |
683.83 |
| Aug 10 2015 |
31585 |
683.83 |
| Aug 03 2015 |
31584 |
683.83 |
| Jul 27 2015 |
31584 |
683.83 |
| Jul 20 2015 |
31583 |
683.83 |
| Jul 13 2015 |
31584 |
683.83 |
| Jul 06 2015 |
31584 |
683.83 |
| Jun 29 2015 |
31584 |
683.83 |
| Jun 22 2015 |
31584 |
683.83 |
| Jun 15 2015 |
31584 |
683.83 |
| Jun 08 2015 |
31816 |
683.83 |
| Jun 01 2015 |
31816 |
683.83 |
| May 25 2015 |
31816 |
683.83 |
| May 18 2015 |
31816 |
683.83 |
| May 11 2015 |
31816 |
683.83 |
| May 04 2015 |
31816 |
683.83 |
| Apr 27 2015 |
31779 |
683.83 |
| Apr 20 2015 |
31761 |
683.83 |
| Apr 13 2015 |
31759 |
683.83 |
| Apr 06 2015 |
31809 |
683.83 |
| Mar 30 2015 |
31809 |
683.83 |
| Mar 23 2015 |
31831 |
683.83 |
| Mar 16 2015 |
31782 |
683.83 |
| Mar 09 2015 |
31780 |
683.83 |
| Mar 02 2015 |
31756 |
683.83 |
| Feb 23 2015 |
31552 |
683.83 |
| Feb 16 2015 |
31518 |
683.83 |
| Feb 09 2015 |
31528 |
683.83 |
| Feb 02 2015 |
31539 |
683.83 |
| Jan 26 2015 |
31517 |
683.83 |
| Jan 19 2015 |
31485 |
683.83 |
| Jan 12 2015 |
31345 |
683.83 |
| Jan 05 2015 |
31671 |
683.83 |
| Dec 29 2014 |
31700 |
683.83 |
| Dec 22 2014 |
31756 |
683.83 |
| Dec 15 2014 |
31310 |
683.83 |
| Dec 08 2014 |
31645 |
683.83 |
| Dec 01 2014 |
31884 |
686.08 |
| Nov 24 2014 |
32210 |
697.14 |
| Nov 17 2014 |
32572 |
698.26 |
| Nov 10 2014 |
33483 |
746.58 |
| Nov 03 2014 |
33538 |
746.58 |
