| Oct 21 2016 |
37811 |
746.64 |
| Oct 14 2016 |
37986 |
746.64 |
| Oct 07 2016 |
37734 |
746.64 |
| Sep 30 2016 |
37656 |
746.64 |
| Sep 23 2016 |
37049 |
746.64 |
| Sep 16 2016 |
36434 |
746.64 |
| Sep 09 2016 |
35712 |
746.64 |
| Sep 02 2016 |
35564 |
746.64 |
| Aug 26 2016 |
35609 |
746.64 |
| Aug 19 2016 |
35016 |
746.64 |
| Aug 12 2016 |
35007 |
746.64 |
| Aug 05 2016 |
35028 |
746.64 |
| Jul 29 2016 |
35030 |
746.64 |
| Jul 22 2016 |
34997 |
746.64 |
| Jun 28 2016 |
34999 |
746.64 |
| Jun 21 2016 |
35086 |
746.64 |
| Jun 14 2016 |
35086 |
746.64 |
| Jun 07 2016 |
35088 |
746.64 |
| May 31 2016 |
35095 |
746.64 |
| May 24 2016 |
35095 |
746.64 |
| May 17 2016 |
35066 |
746.64 |
| May 10 2016 |
35067 |
746.64 |
| May 03 2016 |
35073 |
746.64 |
| Apr 26 2016 |
35068 |
746.64 |
| Apr 19 2016 |
35012 |
746.64 |
| Apr 12 2016 |
35090 |
746.64 |
| Apr 05 2016 |
35090 |
746.64 |
| Mar 29 2016 |
35090 |
746.64 |
| Mar 22 2016 |
35067 |
746.64 |
| Mar 15 2016 |
35068 |
746.64 |
| Mar 08 2016 |
35092 |
746.64 |
| Mar 01 2016 |
35087 |
746.64 |
| Feb 23 2016 |
35080 |
746.64 |
| Feb 16 2016 |
34991 |
746.64 |
| Feb 09 2016 |
34991 |
746.64 |
| Feb 02 2016 |
34921 |
746.64 |
| Jan 26 2016 |
34969 |
746.64 |
| Jan 19 2016 |
34982 |
746.64 |
| Jan 12 2016 |
34581 |
746.64 |
| Jan 05 2016 |
35088 |
746.64 |
| Dec 29 2015 |
35125 |
746.64 |
| Dec 22 2015 |
34882 |
746.64 |
| Dec 15 2015 |
34735 |
746.64 |
| Dec 08 2015 |
35123 |
746.64 |
| Dec 01 2015 |
35260 |
746.64 |
| Nov 24 2015 |
34962 |
746.64 |
| Nov 17 2015 |
34605 |
746.64 |
| Nov 10 2015 |
34737 |
746.64 |
| Nov 03 2015 |
34919 |
746.64 |
| Oct 27 2015 |
35119 |
746.64 |
| Oct 20 2015 |
34691 |
712.19 |
| Oct 13 2015 |
34062 |
712.19 |
| Oct 06 2015 |
33936 |
712.19 |
| Sep 29 2015 |
33739 |
712.19 |
| Sep 22 2015 |
13724 |
712.19 |
| Sep 15 2015 |
17526 |
712.19 |
| Sep 14 2015 |
32328 |
712.19 |
| Sep 07 2015 |
32178 |
712.19 |
| Aug 31 2015 |
32302 |
712.19 |
| Aug 24 2015 |
32187 |
712.19 |
| Aug 17 2015 |
32259 |
712.19 |
| Aug 10 2015 |
32278 |
712.19 |
| Aug 03 2015 |
32277 |
712.19 |
| Jul 27 2015 |
32277 |
712.19 |
| Jul 20 2015 |
32276 |
712.19 |
| Jul 13 2015 |
32277 |
712.19 |
| Jul 06 2015 |
32277 |
712.19 |
| Jun 29 2015 |
32277 |
712.19 |
| Jun 22 2015 |
32277 |
712.19 |
| Jun 15 2015 |
32277 |
712.19 |
| Jun 08 2015 |
32511 |
712.19 |
| Jun 01 2015 |
32511 |
712.19 |
| May 25 2015 |
32511 |
712.19 |
| May 18 2015 |
32511 |
712.19 |
| May 11 2015 |
32511 |
712.19 |
| May 04 2015 |
32511 |
712.19 |
| Apr 27 2015 |
32472 |
712.19 |
| Apr 20 2015 |
32454 |
712.19 |
| Apr 13 2015 |
32452 |
712.19 |
| Apr 06 2015 |
32504 |
712.19 |
| Mar 30 2015 |
32504 |
712.19 |
| Mar 23 2015 |
32526 |
712.19 |
| Mar 16 2015 |
32471 |
712.19 |
| Mar 09 2015 |
32469 |
712.19 |
| Mar 02 2015 |
32444 |
712.19 |
| Feb 23 2015 |
32240 |
712.19 |
| Feb 16 2015 |
32205 |
712.19 |
| Feb 09 2015 |
32215 |
712.19 |
| Feb 02 2015 |
32227 |
712.19 |
| Jan 26 2015 |
32205 |
712.19 |
| Jan 19 2015 |
32173 |
712.19 |
| Jan 12 2015 |
32028 |
712.19 |
| Jan 05 2015 |
32356 |
712.19 |
| Dec 29 2014 |
32377 |
712.19 |
| Dec 22 2014 |
32436 |
712.19 |
| Dec 15 2014 |
31982 |
712.19 |
| Dec 08 2014 |
32343 |
712.19 |
| Dec 01 2014 |
32489 |
712.19 |
| Nov 24 2014 |
32489 |
712.19 |
| Nov 17 2014 |
32835 |
712.19 |
| Nov 10 2014 |
33062 |
712.19 |
| Nov 03 2014 |
33112 |
712.19 |
