| Dec 22 2022 |
5456 |
384.94 |
| Dec 15 2022 |
5442 |
384.94 |
| Dec 08 2022 |
5420 |
384.94 |
| Dec 01 2022 |
5343 |
384.94 |
| Nov 24 2022 |
5351 |
384.94 |
| Nov 17 2022 |
5225 |
384.94 |
| Nov 10 2022 |
5133 |
384.94 |
| Nov 03 2022 |
4961 |
384.94 |
| Oct 27 2022 |
4596 |
384.94 |
| Oct 20 2022 |
4483 |
384.94 |
| Oct 13 2022 |
4413 |
384.94 |
| Oct 06 2022 |
4282 |
384.94 |
| Sep 29 2022 |
4157 |
384.94 |
| Sep 22 2022 |
4132 |
384.94 |
| Sep 15 2022 |
4060 |
384.94 |
| Sep 08 2022 |
4061 |
384.94 |
| Sep 01 2022 |
4062 |
384.94 |
| Aug 25 2022 |
4053 |
384.94 |
| Aug 18 2022 |
4052 |
384.94 |
| Aug 11 2022 |
4059 |
384.94 |
| Aug 04 2022 |
4045 |
384.94 |
| Jul 28 2022 |
4045 |
384.94 |
| Jul 21 2022 |
4045 |
384.94 |
| Jul 14 2022 |
4045 |
384.94 |
| Jul 07 2022 |
4045 |
384.94 |
| Jun 30 2022 |
4045 |
384.94 |
| Jun 23 2022 |
4032 |
384.94 |
| Jun 16 2022 |
4032 |
384.94 |
| Jun 09 2022 |
4034 |
384.94 |
| Jun 02 2022 |
4034 |
384.94 |
| May 26 2022 |
4034 |
384.94 |
| May 19 2022 |
4034 |
384.94 |
| May 12 2022 |
4034 |
384.94 |
| May 05 2022 |
4034 |
384.94 |
| Apr 28 2022 |
4028 |
384.94 |
| Apr 21 2022 |
4028 |
384.94 |
| Apr 14 2022 |
4028 |
384.94 |
| Apr 07 2022 |
4028 |
384.94 |
| Mar 31 2022 |
4028 |
384.94 |
| Mar 24 2022 |
4028 |
384.94 |
| Mar 17 2022 |
4024 |
384.94 |
| Mar 10 2022 |
4024 |
384.94 |
| Mar 03 2022 |
4024 |
384.94 |
| Feb 24 2022 |
4012 |
384.94 |
| Feb 17 2022 |
4017 |
384.94 |
| Feb 10 2022 |
4029 |
384.94 |
| Feb 03 2022 |
4036 |
384.94 |
| Jan 27 2022 |
4040 |
384.94 |
| Jan 20 2022 |
3939 |
384.94 |
| Jan 13 2022 |
3970 |
384.94 |
| Jan 06 2022 |
4100 |
384.94 |
| Dec 30 2021 |
4123 |
384.94 |
| Dec 23 2021 |
4133 |
384.94 |
| Dec 16 2021 |
4145 |
384.94 |
| Dec 09 2021 |
3608 |
367.66 |
| Dec 02 2021 |
3677 |
367.66 |
| Nov 25 2021 |
3703 |
367.66 |
| Nov 18 2021 |
3842 |
370.94 |
| Nov 11 2021 |
3720 |
366.79 |
| Nov 04 2021 |
3800 |
366.79 |
| Oct 28 2021 |
3950 |
366.79 |
| Oct 21 2021 |
3691 |
358.65 |
| Oct 14 2021 |
3981 |
366.32 |
| Oct 07 2021 |
3759 |
361.94 |
| Sep 30 2021 |
3690 |
358.01 |
| Sep 23 2021 |
3745 |
358.01 |
| Sep 16 2021 |
3518 |
348.79 |
| Sep 09 2021 |
3548 |
348.79 |
| Sep 02 2021 |
3596 |
348.79 |
| Aug 26 2021 |
3598 |
348.79 |
| Aug 19 2021 |
3606 |
348.79 |
| Aug 12 2021 |
3615 |
348.79 |
| Aug 05 2021 |
3624 |
348.79 |
| Jul 29 2021 |
3628 |
348.79 |
| Jun 03 2021 |
3951 |
348.79 |
| Dec 11 2020 |
2120 |
315.82 |
| Dec 04 2020 |
2391 |
315.82 |
| Nov 27 2020 |
2302 |
315.82 |
| Nov 20 2020 |
3498 |
349.93 |
| Nov 13 2020 |
4381 |
366.91 |
| Nov 06 2020 |
4665 |
366.91 |
| Oct 30 2020 |
4969 |
366.91 |
| Oct 23 2020 |
5794 |
376.58 |
| Oct 16 2020 |
6031 |
376.58 |
| Oct 09 2020 |
5574 |
364.65 |
| Oct 02 2020 |
5355 |
358.01 |
| Sep 25 2020 |
5472 |
358.01 |
| Sep 18 2020 |
5118 |
348.79 |
| Sep 11 2020 |
5159 |
348.79 |
| Sep 04 2020 |
5230 |
348.79 |
| Aug 28 2020 |
5262 |
348.79 |
| Aug 21 2020 |
5294 |
348.79 |
| Aug 14 2020 |
5299 |
348.79 |
| Aug 07 2020 |
5348 |
348.79 |
| Jul 31 2020 |
5365 |
348.79 |
| Jul 24 2020 |
5365 |
348.79 |
| Jul 17 2020 |
5377 |
348.79 |
| Jul 10 2020 |
5396 |
348.79 |
| Jul 03 2020 |
5418 |
348.79 |
| Jun 26 2020 |
5418 |
348.79 |
| Jun 19 2020 |
5418 |
348.79 |
| Jun 12 2020 |
5421 |
348.79 |
| Jun 05 2020 |
5427 |
348.79 |
| May 29 2020 |
5440 |
348.79 |
| May 22 2020 |
5447 |
348.79 |
| May 15 2020 |
5447 |
348.79 |
| May 08 2020 |
5448 |
348.79 |
| May 01 2020 |
5451 |
348.79 |
| Apr 24 2020 |
5470 |
348.79 |
| Apr 17 2020 |
5470 |
348.79 |
| Apr 10 2020 |
5470 |
348.79 |
| Apr 03 2020 |
5470 |
348.79 |
| Mar 27 2020 |
5470 |
348.79 |
| Mar 20 2020 |
5474 |
348.79 |
| Mar 13 2020 |
5474 |
348.79 |
| Mar 06 2020 |
5474 |
348.79 |
| Feb 28 2020 |
5482 |
348.79 |
| Feb 21 2020 |
5503 |
348.79 |
| Feb 14 2020 |
5506 |
348.79 |
| Feb 07 2020 |
5515 |
348.79 |
| Jan 31 2020 |
5530 |
348.79 |
| Jan 24 2020 |
5275 |
348.79 |
| Jan 17 2020 |
5293 |
348.79 |
| Jan 10 2020 |
5682 |
348.79 |
| Jan 03 2020 |
5654 |
348.79 |
| Dec 27 2019 |
5655 |
348.79 |
| Dec 20 2019 |
5659 |
348.79 |
| Dec 13 2019 |
6512 |
362.13 |
| Dec 06 2019 |
5854 |
354.94 |
| Nov 29 2019 |
5977 |
354.94 |
| Nov 22 2019 |
6007 |
354.94 |
| Nov 15 2019 |
6025 |
354.94 |
| Nov 08 2019 |
6051 |
354.94 |
| Nov 01 2019 |
6073 |
354.94 |
| Oct 25 2019 |
5905 |
353.46 |
| Oct 18 2019 |
5795 |
353.46 |
| Oct 11 2019 |
5900 |
353.97 |
| Oct 04 2019 |
6305 |
360.26 |
| Sep 27 2019 |
6325 |
360.26 |
| Sep 20 2019 |
6721 |
368.11 |
| Sep 13 2019 |
6839 |
369.13 |
| Sep 06 2019 |
6678 |
369.13 |
| Aug 30 2019 |
6722 |
369.13 |
| Aug 23 2019 |
6735 |
369.13 |
| Aug 16 2019 |
6702 |
369.13 |
| Aug 09 2019 |
6702 |
369.13 |
| Aug 02 2019 |
6705 |
369.13 |
| Jul 26 2019 |
6707 |
369.13 |
| Jul 19 2019 |
6718 |
369.13 |
| Jul 12 2019 |
6727 |
369.13 |
| Jul 05 2019 |
6733 |
369.13 |
| Jun 28 2019 |
6748 |
369.13 |
| Jun 21 2019 |
6758 |
369.13 |
| Jun 14 2019 |
6751 |
369.13 |
| Jun 07 2019 |
6748 |
369.13 |
| May 31 2019 |
6761 |
369.13 |
| May 24 2019 |
6760 |
369.13 |
| May 17 2019 |
6776 |
369.13 |
| May 10 2019 |
6774 |
369.13 |
| May 03 2019 |
6781 |
369.13 |
| Apr 26 2019 |
6778 |
369.13 |
| Apr 19 2019 |
6780 |
369.13 |
| Apr 12 2019 |
6782 |
369.13 |
| Apr 05 2019 |
6782 |
369.13 |
| Mar 29 2019 |
6782 |
369.13 |
| Mar 22 2019 |
6780 |
369.13 |
| Mar 15 2019 |
6788 |
369.13 |
| Mar 08 2019 |
6762 |
369.13 |
| Mar 01 2019 |
6764 |
369.13 |
| Feb 22 2019 |
6760 |
369.13 |
| Feb 15 2019 |
6771 |
369.13 |
| Feb 08 2019 |
6755 |
369.13 |
| Feb 01 2019 |
6773 |
369.13 |
| Jan 25 2019 |
6772 |
369.13 |
| Jan 18 2019 |
6501 |
369.13 |
| Jan 11 2019 |
6882 |
369.13 |
| Jan 04 2019 |
6940 |
369.13 |
| Dec 28 2018 |
6963 |
369.13 |
| Dec 21 2018 |
6912 |
369.13 |
| Dec 14 2018 |
6914 |
369.13 |
| Dec 07 2018 |
7596 |
377.7 |
| Nov 30 2018 |
7698 |
377.7 |
| Nov 23 2018 |
7415 |
373.15 |
| Nov 16 2018 |
7501 |
373.15 |
| Nov 09 2018 |
7450 |
373.15 |
| Nov 02 2018 |
7205 |
369.36 |
| Oct 26 2018 |
6545 |
362.6 |
| Oct 19 2018 |
6585 |
362.6 |
| Oct 12 2018 |
6093 |
356.02 |
| Oct 05 2018 |
5942 |
356.02 |
| Sep 28 2018 |
5944 |
356.02 |
| Sep 21 2018 |
5997 |
356.65 |
| Sep 14 2018 |
5922 |
356.65 |
| Sep 07 2018 |
5923 |
356.65 |
| Aug 31 2018 |
5867 |
356.65 |
| Aug 24 2018 |
5859 |
356.65 |
| Aug 17 2018 |
5856 |
356.65 |
| Aug 10 2018 |
5861 |
356.65 |
| Aug 03 2018 |
5874 |
356.65 |
| Jul 27 2018 |
5882 |
356.65 |
| Jul 20 2018 |
5884 |
356.65 |
| Jul 13 2018 |
5885 |
356.65 |
| Jul 06 2018 |
5882 |
356.65 |
| Jun 29 2018 |
5922 |
356.65 |
| Jun 22 2018 |
5922 |
356.65 |
| Jun 15 2018 |
5927 |
356.65 |
| Jun 08 2018 |
5933 |
356.65 |
| Jun 01 2018 |
5928 |
356.65 |
| May 25 2018 |
5943 |
356.65 |
| May 18 2018 |
5939 |
356.65 |
| May 11 2018 |
5950 |
356.65 |
| May 04 2018 |
5982 |
356.65 |
| Apr 27 2018 |
5979 |
356.65 |
| Apr 20 2018 |
5996 |
356.65 |
| Apr 13 2018 |
5995 |
356.65 |
| Apr 06 2018 |
5995 |
356.65 |
| Mar 30 2018 |
5993 |
356.65 |
| Mar 23 2018 |
5993 |
356.65 |
| Mar 16 2018 |
5990 |
356.65 |
| Mar 09 2018 |
5990 |
356.65 |
| Mar 02 2018 |
5990 |
356.65 |
| Feb 23 2018 |
5992 |
356.65 |
| Feb 16 2018 |
6001 |
356.65 |
| Feb 09 2018 |
5998 |
356.65 |
| Feb 02 2018 |
6013 |
356.65 |
| Jan 26 2018 |
6029 |
356.65 |
| Jan 19 2018 |
6019 |
356.65 |
| Jan 12 2018 |
5756 |
356.65 |
| Jan 05 2018 |
5958 |
356.65 |
| Dec 29 2017 |
5955 |
356.65 |
| Dec 22 2017 |
5953 |
356.65 |
| Dec 15 2017 |
5945 |
356.65 |
| Dec 08 2017 |
6088 |
356.65 |
| Dec 01 2017 |
6127 |
356.65 |
| Nov 24 2017 |
6350 |
359.79 |
| Nov 17 2017 |
6351 |
359.79 |
| Nov 10 2017 |
6463 |
359.79 |
| Nov 03 2017 |
7100 |
369.31 |
| Oct 27 2017 |
7711 |
378.33 |
| Oct 20 2017 |
7371 |
373.64 |
| Oct 13 2017 |
7998 |
382.92 |
| Oct 06 2017 |
7897 |
382.92 |
| Sep 29 2017 |
8045 |
384.7 |
| Sep 22 2017 |
8836 |
394.49 |
| Sep 15 2017 |
8753 |
393.55 |
| Sep 08 2017 |
8710 |
393.55 |
| Sep 01 2017 |
8722 |
393.55 |
| Aug 25 2017 |
8737 |
393.55 |
| Aug 18 2017 |
8765 |
393.55 |
| Aug 11 2017 |
8724 |
393.55 |
| Aug 04 2017 |
8738 |
393.55 |
| Jul 28 2017 |
8735 |
393.55 |
| Jul 21 2017 |
8747 |
393.55 |
| Jul 14 2017 |
8753 |
393.55 |
| Jul 07 2017 |
8749 |
393.55 |
| Jun 30 2017 |
8758 |
393.55 |
| Jun 23 2017 |
8756 |
393.55 |
| Jun 16 2017 |
8755 |
393.55 |
| Jun 09 2017 |
8731 |
393.55 |
| Jun 02 2017 |
8728 |
393.55 |
| May 26 2017 |
8614 |
393.55 |
| May 19 2017 |
8633 |
393.55 |
| May 12 2017 |
8596 |
393.55 |
| May 05 2017 |
8575 |
393.55 |
| Apr 28 2017 |
8568 |
393.55 |
| Apr 21 2017 |
8553 |
393.55 |
| Apr 14 2017 |
8560 |
393.55 |
| Apr 07 2017 |
8561 |
393.55 |
| Mar 31 2017 |
8561 |
393.55 |
| Mar 24 2017 |
8562 |
393.55 |
| Mar 17 2017 |
8552 |
393.55 |
| Mar 10 2017 |
8561 |
393.55 |
| Mar 03 2017 |
8561 |
393.55 |
| Feb 24 2017 |
8565 |
393.55 |
| Feb 17 2017 |
8574 |
393.55 |
| Feb 10 2017 |
8590 |
393.55 |
| Feb 03 2017 |
8580 |
393.55 |
| Jan 27 2017 |
8597 |
393.55 |
| Jan 20 2017 |
8616 |
393.55 |
| Jan 13 2017 |
8621 |
393.55 |
| Jan 06 2017 |
8778 |
393.55 |
| Dec 30 2016 |
8829 |
393.55 |
| Dec 23 2016 |
8833 |
393.55 |
| Dec 16 2016 |
8856 |
393.55 |
| Dec 09 2016 |
9573 |
401.09 |
| Dec 02 2016 |
9723 |
401.09 |
| Nov 25 2016 |
10641 |
411.46 |
| Nov 18 2016 |
10740 |
411.46 |
| Nov 11 2016 |
10817 |
411.46 |
| Nov 04 2016 |
12154 |
424.21 |
| Oct 28 2016 |
12029 |
424.21 |
| Oct 21 2016 |
12857 |
431.19 |
| Oct 14 2016 |
14900 |
450.13 |
| Oct 07 2016 |
16691 |
466.32 |
| Sep 30 2016 |
20248 |
498.49 |
| Sep 23 2016 |
20556 |
504.65 |
| Sep 16 2016 |
20215 |
504.65 |
| Sep 09 2016 |
23222 |
537.01 |
| Sep 02 2016 |
23131 |
537.01 |
| Aug 26 2016 |
23160 |
537.01 |
| Aug 19 2016 |
22721 |
537.01 |
| Aug 12 2016 |
22707 |
537.01 |
| Aug 05 2016 |
22728 |
537.01 |
| Jul 29 2016 |
22730 |
537.01 |
| Jul 22 2016 |
22702 |
537.01 |
| Jun 28 2016 |
22704 |
537.01 |
| Jun 21 2016 |
22772 |
537.01 |
| Jun 14 2016 |
22772 |
537.01 |
| Jun 07 2016 |
22774 |
537.01 |
| May 31 2016 |
22783 |
537.01 |
| May 24 2016 |
22783 |
537.01 |
| May 17 2016 |
22762 |
537.01 |
| May 10 2016 |
22763 |
537.01 |
| May 03 2016 |
22771 |
537.01 |
| Apr 26 2016 |
22764 |
537.01 |
| Apr 19 2016 |
22728 |
537.01 |
| Apr 12 2016 |
22781 |
537.01 |
| Apr 05 2016 |
22781 |
537.01 |
| Mar 29 2016 |
22781 |
537.01 |
| Mar 22 2016 |
22764 |
537.01 |
| Mar 15 2016 |
22763 |
537.01 |
| Mar 08 2016 |
22784 |
537.01 |
| Mar 01 2016 |
22780 |
537.01 |
| Feb 23 2016 |
22778 |
537.01 |
| Feb 16 2016 |
22704 |
537.01 |
| Feb 09 2016 |
22704 |
537.01 |
| Feb 02 2016 |
22642 |
537.01 |
| Jan 26 2016 |
22688 |
537.01 |
| Jan 19 2016 |
22696 |
537.01 |
| Jan 12 2016 |
22258 |
537.01 |
| Jan 05 2016 |
22691 |
537.01 |
| Dec 29 2015 |
22722 |
537.01 |
| Dec 22 2015 |
22531 |
537.01 |
| Dec 15 2015 |
22434 |
537.01 |
| Dec 08 2015 |
25875 |
569.64 |
| Dec 01 2015 |
27283 |
583.34 |
| Nov 24 2015 |
27023 |
583.34 |
| Nov 17 2015 |
26693 |
583.34 |
| Nov 10 2015 |
27876 |
597.04 |
| Nov 03 2015 |
27982 |
597.04 |
| Oct 27 2015 |
28107 |
597.04 |
| Oct 20 2015 |
27628 |
591.54 |
| Oct 13 2015 |
26945 |
591.54 |
| Oct 06 2015 |
26917 |
591.54 |
| Sep 29 2015 |
26883 |
591.54 |
| Sep 22 2015 |
33824 |
591.54 |
| Sep 15 2015 |
12871 |
591.54 |
| Sep 14 2015 |
25827 |
591.54 |
| Sep 07 2015 |
25717 |
591.54 |
| Aug 31 2015 |
25788 |
591.54 |
| Aug 24 2015 |
25692 |
591.54 |
| Aug 17 2015 |
25742 |
591.54 |
| Aug 10 2015 |
25762 |
591.54 |
| Aug 03 2015 |
25762 |
591.54 |
| Jul 27 2015 |
25762 |
591.54 |
| Jul 20 2015 |
25761 |
591.54 |
| Jul 13 2015 |
25761 |
591.54 |
| Jul 06 2015 |
25761 |
591.54 |
| Jun 29 2015 |
25761 |
591.54 |
| Jun 22 2015 |
25761 |
591.54 |
| Jun 15 2015 |
25761 |
591.54 |
| Jun 08 2015 |
25951 |
591.54 |
| Jun 01 2015 |
25951 |
591.54 |
| May 25 2015 |
25951 |
591.54 |
| May 18 2015 |
25951 |
591.54 |
| May 11 2015 |
25951 |
591.54 |
| May 04 2015 |
25951 |
591.54 |
| Apr 27 2015 |
25922 |
591.54 |
| Apr 20 2015 |
25905 |
591.54 |
| Apr 13 2015 |
25904 |
591.54 |
| Apr 06 2015 |
25944 |
591.54 |
| Mar 30 2015 |
25944 |
591.54 |
| Mar 23 2015 |
25966 |
591.54 |
| Mar 16 2015 |
25940 |
591.54 |
| Mar 09 2015 |
25939 |
591.54 |
| Mar 02 2015 |
25918 |
591.54 |
| Feb 23 2015 |
25737 |
591.54 |
| Feb 16 2015 |
25707 |
591.54 |
| Feb 09 2015 |
25717 |
591.54 |
| Feb 02 2015 |
25725 |
591.54 |
| Jan 26 2015 |
25708 |
591.54 |
| Jan 19 2015 |
25683 |
591.54 |
| Jan 12 2015 |
25540 |
591.54 |
| Jan 05 2015 |
25866 |
591.54 |
| Dec 29 2014 |
25876 |
591.54 |
| Dec 22 2014 |
25927 |
591.54 |
| Dec 15 2014 |
25556 |
591.54 |
| Dec 08 2014 |
25846 |
591.54 |
| Dec 01 2014 |
25551 |
586.04 |
| Nov 24 2014 |
25574 |
586.04 |
| Nov 17 2014 |
25819 |
586.04 |
| Nov 10 2014 |
26031 |
586.04 |
| Nov 03 2014 |
26003 |
586.04 |
| Oct 27 2014 |
25997 |
586.04 |
