| Oct 20 2017 |
17770 |
478.15 |
| Oct 13 2017 |
17536 |
478.15 |
| Oct 06 2017 |
17381 |
478.15 |
| Sep 29 2017 |
17387 |
478.15 |
| Sep 22 2017 |
17301 |
478.15 |
| Sep 15 2017 |
17324 |
478.15 |
| Sep 08 2017 |
17151 |
478.15 |
| Sep 01 2017 |
17176 |
478.15 |
| Aug 25 2017 |
17190 |
478.15 |
| Aug 18 2017 |
17220 |
478.15 |
| Aug 11 2017 |
17129 |
478.15 |
| Aug 04 2017 |
17156 |
478.15 |
| Jul 28 2017 |
17154 |
478.15 |
| Jul 21 2017 |
17176 |
478.15 |
| Jul 14 2017 |
17182 |
478.15 |
| Jul 07 2017 |
17177 |
478.15 |
| Jun 30 2017 |
17188 |
478.15 |
| Jun 23 2017 |
17187 |
478.15 |
| Jun 16 2017 |
17185 |
478.15 |
| Jun 09 2017 |
17159 |
478.15 |
| Jun 02 2017 |
17162 |
478.15 |
| May 26 2017 |
16993 |
478.15 |
| May 19 2017 |
17014 |
478.15 |
| May 12 2017 |
16956 |
478.15 |
| May 05 2017 |
16905 |
478.15 |
| Apr 28 2017 |
16877 |
478.15 |
| Apr 21 2017 |
16850 |
478.15 |
| Apr 14 2017 |
16873 |
478.15 |
| Apr 07 2017 |
16874 |
478.15 |
| Mar 31 2017 |
16874 |
478.15 |
| Mar 24 2017 |
16875 |
478.15 |
| Mar 17 2017 |
16866 |
478.15 |
| Mar 10 2017 |
16883 |
478.15 |
| Mar 03 2017 |
16883 |
478.15 |
| Feb 24 2017 |
16886 |
478.15 |
| Feb 17 2017 |
16902 |
478.15 |
| Feb 10 2017 |
16922 |
478.15 |
| Feb 03 2017 |
16913 |
478.15 |
| Jan 27 2017 |
16915 |
478.15 |
| Jan 20 2017 |
16941 |
478.15 |
| Jan 13 2017 |
16962 |
478.15 |
| Jan 06 2017 |
17196 |
478.15 |
| Dec 30 2016 |
17264 |
478.15 |
| Dec 23 2016 |
17260 |
478.15 |
| Dec 16 2016 |
17298 |
478.15 |
| Dec 09 2016 |
17379 |
478.15 |
| Dec 02 2016 |
17748 |
478.15 |
| Nov 25 2016 |
17684 |
478.15 |
| Nov 18 2016 |
17922 |
478.15 |
| Nov 11 2016 |
18832 |
484.07 |
| Nov 04 2016 |
16957 |
467.38 |
| Oct 28 2016 |
19342 |
488.81 |
| Oct 21 2016 |
20773 |
500.6 |
| Oct 14 2016 |
21408 |
506.51 |
| Oct 07 2016 |
20076 |
496.14 |
| Sep 30 2016 |
19999 |
496.14 |
| Sep 23 2016 |
19657 |
496.14 |
| Sep 16 2016 |
19314 |
496.14 |
| Sep 09 2016 |
19133 |
496.14 |
| Sep 02 2016 |
19069 |
496.14 |
| Aug 26 2016 |
19100 |
496.14 |
| Aug 19 2016 |
18720 |
496.14 |
| Aug 12 2016 |
18706 |
496.14 |
| Aug 05 2016 |
18725 |
496.14 |
| Jul 29 2016 |
18726 |
496.14 |
| Jul 22 2016 |
18704 |
496.14 |
| Jun 28 2016 |
18706 |
496.14 |
| Jun 21 2016 |
18765 |
496.14 |
| Jun 14 2016 |
18765 |
496.14 |
| Jun 07 2016 |
18766 |
496.14 |
| May 31 2016 |
18777 |
496.14 |
| May 24 2016 |
18777 |
496.14 |
| May 17 2016 |
18759 |
496.14 |
| May 10 2016 |
18759 |
496.14 |
| May 03 2016 |
18762 |
496.14 |
| Apr 26 2016 |
18760 |
496.14 |
| Apr 19 2016 |
18734 |
496.14 |
| Apr 12 2016 |
18774 |
496.14 |
| Apr 05 2016 |
18774 |
496.14 |
| Mar 29 2016 |
18774 |
496.14 |
| Mar 22 2016 |
18763 |
496.14 |
| Mar 15 2016 |
18761 |
496.14 |
| Mar 08 2016 |
18780 |
496.14 |
| Mar 01 2016 |
18777 |
496.14 |
| Feb 23 2016 |
18770 |
496.14 |
| Feb 16 2016 |
18705 |
496.14 |
| Feb 09 2016 |
18705 |
496.14 |
| Feb 02 2016 |
18650 |
496.14 |
| Jan 26 2016 |
18687 |
496.14 |
| Jan 19 2016 |
18698 |
496.14 |
| Jan 12 2016 |
18244 |
496.14 |
| Jan 05 2016 |
18661 |
496.14 |
| Dec 29 2015 |
18679 |
496.14 |
| Dec 22 2015 |
18510 |
496.14 |
| Dec 15 2015 |
18420 |
496.14 |
| Dec 08 2015 |
18689 |
496.14 |
| Dec 01 2015 |
18705 |
496.14 |
| Nov 24 2015 |
18566 |
496.14 |
| Nov 17 2015 |
19534 |
508.77 |
| Nov 10 2015 |
19543 |
508.77 |
| Nov 03 2015 |
22083 |
533.78 |
| Oct 27 2015 |
21289 |
524.77 |
| Oct 20 2015 |
18849 |
501.96 |
| Oct 13 2015 |
18226 |
501.96 |
| Oct 06 2015 |
18170 |
501.96 |
| Sep 29 2015 |
18275 |
501.96 |
| Sep 22 2015 |
18087 |
501.96 |
| Sep 15 2015 |
28162 |
501.96 |
| Sep 14 2015 |
17602 |
501.96 |
| Sep 07 2015 |
17573 |
501.96 |
| Aug 31 2015 |
17601 |
501.96 |
| Aug 24 2015 |
17510 |
501.96 |
| Aug 17 2015 |
17534 |
501.96 |
| Aug 10 2015 |
17546 |
501.96 |
| Aug 03 2015 |
17545 |
501.96 |
| Jul 27 2015 |
17545 |
501.96 |
| Jul 20 2015 |
17544 |
501.96 |
| Jul 13 2015 |
17544 |
501.96 |
| Jul 06 2015 |
17544 |
501.96 |
| Jun 29 2015 |
17544 |
501.96 |
| Jun 22 2015 |
17544 |
501.96 |
| Jun 15 2015 |
17544 |
501.96 |
| Jun 08 2015 |
17666 |
501.96 |
| Jun 01 2015 |
17666 |
501.96 |
| May 25 2015 |
17666 |
501.96 |
| May 18 2015 |
17666 |
501.96 |
| May 11 2015 |
17666 |
501.96 |
| May 04 2015 |
17666 |
501.96 |
| Apr 27 2015 |
17646 |
501.96 |
| Apr 20 2015 |
17633 |
501.96 |
| Apr 13 2015 |
17633 |
501.96 |
| Apr 06 2015 |
17662 |
501.96 |
| Mar 30 2015 |
17662 |
501.96 |
| Mar 23 2015 |
17679 |
501.96 |
| Mar 16 2015 |
17668 |
501.96 |
| Mar 09 2015 |
17666 |
501.96 |
| Mar 02 2015 |
17657 |
501.96 |
| Feb 23 2015 |
17535 |
501.96 |
| Feb 16 2015 |
17513 |
501.96 |
| Feb 09 2015 |
17524 |
501.96 |
| Feb 02 2015 |
17533 |
501.96 |
| Jan 26 2015 |
17522 |
501.96 |
| Jan 19 2015 |
17502 |
501.96 |
| Jan 12 2015 |
17371 |
501.96 |
| Jan 05 2015 |
17662 |
501.96 |
| Dec 29 2014 |
17657 |
501.96 |
| Dec 22 2014 |
17705 |
501.96 |
| Dec 15 2014 |
17434 |
501.96 |
| Dec 08 2014 |
17599 |
501.96 |
| Dec 01 2014 |
17688 |
501.96 |
| Nov 24 2014 |
14822 |
473.42 |
| Nov 17 2014 |
14933 |
473.42 |
| Nov 10 2014 |
15026 |
473.42 |
| Nov 03 2014 |
13106 |
456.34 |
| Oct 27 2014 |
10449 |
429.25 |
