| May 07 2024 |
6263 |
479.59 |
| May 03 2024 |
6269 |
479.59 |
| Apr 25 2024 |
6273 |
479.59 |
| Apr 18 2024 |
6273 |
479.59 |
| Apr 11 2024 |
6275 |
479.59 |
| Apr 04 2024 |
6275 |
479.59 |
| Mar 28 2024 |
6275 |
479.59 |
| Mar 21 2024 |
6275 |
479.59 |
| Mar 14 2024 |
6275 |
479.59 |
| Mar 07 2024 |
6275 |
479.59 |
| Feb 29 2024 |
6275 |
479.59 |
| Feb 22 2024 |
6278 |
479.59 |
| Feb 15 2024 |
6283 |
479.59 |
| Feb 08 2024 |
6292 |
479.59 |
| Feb 01 2024 |
6296 |
479.59 |
| Jan 25 2024 |
6296 |
479.59 |
| Jan 18 2024 |
6308 |
479.59 |
| Jan 11 2024 |
6273 |
479.59 |
| Jan 04 2024 |
6301 |
479.59 |
| Dec 28 2023 |
6309 |
479.59 |
| Dec 21 2023 |
6301 |
479.59 |
| Dec 14 2023 |
6318 |
479.59 |
| Dec 07 2023 |
6235 |
479.59 |
| Nov 30 2023 |
5974 |
466.66 |
| Nov 23 2023 |
5912 |
466.43 |
| Nov 16 2023 |
5882 |
460.98 |
| Nov 09 2023 |
5984 |
464.68 |
| Nov 02 2023 |
5962 |
464.42 |
| Oct 26 2023 |
5889 |
464.42 |
| Oct 19 2023 |
6116 |
472.19 |
| Oct 12 2023 |
5566 |
457.55 |
| Oct 05 2023 |
5271 |
443.99 |
| Sep 28 2023 |
5248 |
443.99 |
| Sep 21 2023 |
5000 |
435.19 |
| Sep 14 2023 |
5072 |
435.19 |
| Sep 07 2023 |
5099 |
435.19 |
| Aug 31 2023 |
5125 |
435.19 |
| Aug 24 2023 |
5116 |
435.19 |
| Aug 17 2023 |
5107 |
435.19 |
| Aug 10 2023 |
5109 |
435.19 |
| Aug 03 2023 |
5118 |
435.19 |
| Jul 27 2023 |
5111 |
435.19 |
| Jul 20 2023 |
5043 |
435.19 |
| Jul 13 2023 |
5043 |
435.19 |
| Jul 06 2023 |
5028 |
435.19 |
| Jun 29 2023 |
5030 |
435.19 |
| Jun 22 2023 |
5030 |
435.19 |
| Jun 15 2023 |
5030 |
435.19 |
| Jun 08 2023 |
5034 |
435.19 |
| Jun 01 2023 |
5026 |
435.19 |
| May 25 2023 |
5019 |
435.19 |
| May 18 2023 |
5019 |
435.19 |
| May 11 2023 |
5019 |
435.19 |
| May 04 2023 |
5019 |
435.19 |
| Apr 27 2023 |
5021 |
435.19 |
| Apr 20 2023 |
5021 |
435.19 |
| Apr 13 2023 |
5021 |
435.19 |
| Apr 06 2023 |
5028 |
435.19 |
| Mar 30 2023 |
5027 |
435.19 |
| Mar 23 2023 |
5027 |
435.19 |
| Mar 16 2023 |
5027 |
435.19 |
| Mar 09 2023 |
5027 |
435.19 |
| Mar 02 2023 |
5028 |
435.19 |
| Feb 23 2023 |
5027 |
435.19 |
| Feb 16 2023 |
5032 |
435.19 |
| Feb 09 2023 |
5044 |
435.19 |
| Feb 02 2023 |
5057 |
435.19 |
| Jan 26 2023 |
5061 |
435.19 |
| Jan 19 2023 |
5053 |
435.19 |
| Jan 12 2023 |
4997 |
435.19 |
| Jan 05 2023 |
5029 |
435.19 |
| Dec 29 2022 |
5028 |
435.19 |
| Dec 22 2022 |
7836 |
435.19 |
| Dec 15 2022 |
7813 |
435.19 |
| Dec 08 2022 |
8132 |
443.52 |
| Dec 01 2022 |
8026 |
443.52 |
| Nov 24 2022 |
8022 |
443.52 |
| Nov 17 2022 |
7863 |
443.52 |
| Nov 10 2022 |
7733 |
443.52 |
| Nov 03 2022 |
7020 |
432.19 |
| Oct 27 2022 |
6536 |
432.19 |
| Oct 20 2022 |
6324 |
432.19 |
| Oct 13 2022 |
6225 |
431.53 |
| Oct 06 2022 |
6033 |
432.23 |
| Sep 29 2022 |
5078 |
410.39 |
| Sep 22 2022 |
5033 |
410.39 |
| Sep 15 2022 |
4961 |
410.39 |
| Sep 08 2022 |
4963 |
410.39 |
| Sep 01 2022 |
4965 |
410.39 |
| Aug 25 2022 |
4958 |
410.39 |
| Aug 18 2022 |
4956 |
410.39 |
| Aug 11 2022 |
4966 |
410.39 |
| Aug 04 2022 |
4948 |
410.39 |
| Jul 28 2022 |
4948 |
410.39 |
| Jul 21 2022 |
4948 |
410.39 |
| Jul 14 2022 |
4948 |
410.39 |
| Jul 07 2022 |
4948 |
410.39 |
| Jun 30 2022 |
4948 |
410.39 |
| Jun 23 2022 |
4932 |
410.39 |
| Jun 16 2022 |
4932 |
410.39 |
| Jun 09 2022 |
4936 |
410.39 |
| Jun 02 2022 |
4936 |
410.39 |
| May 26 2022 |
4936 |
410.39 |
| May 19 2022 |
4936 |
410.39 |
| May 12 2022 |
4936 |
410.39 |
| May 05 2022 |
4936 |
410.39 |
| Apr 28 2022 |
4929 |
410.39 |
| Apr 21 2022 |
4929 |
410.39 |
| Apr 14 2022 |
4929 |
410.39 |
| Apr 07 2022 |
4929 |
410.39 |
| Mar 31 2022 |
4929 |
410.39 |
| Mar 24 2022 |
4929 |
410.39 |
| Mar 17 2022 |
4922 |
410.39 |
| Mar 10 2022 |
4922 |
410.39 |
| Mar 03 2022 |
4922 |
410.39 |
| Feb 24 2022 |
4918 |
410.39 |
| Feb 17 2022 |
4924 |
410.39 |
| Feb 10 2022 |
4930 |
410.39 |
| Feb 03 2022 |
4938 |
410.39 |
| Jan 27 2022 |
4940 |
410.39 |
| Jan 20 2022 |
4836 |
410.39 |
| Jan 13 2022 |
4869 |
410.39 |
| Jan 06 2022 |
5003 |
410.39 |
| Dec 30 2021 |
5031 |
410.39 |
| Dec 23 2021 |
5051 |
410.39 |
| Dec 16 2021 |
5052 |
410.39 |
| Dec 09 2021 |
5083 |
410.39 |
| Dec 02 2021 |
5179 |
410.39 |
| Nov 25 2021 |
5206 |
410.39 |
| Nov 18 2021 |
5272 |
410.39 |
| Nov 11 2021 |
5250 |
410.39 |
| Nov 04 2021 |
5472 |
412.9 |
| Oct 28 2021 |
5877 |
418.7 |
| Oct 21 2021 |
6856 |
447.15 |
| Oct 14 2021 |
6944 |
447.15 |
| Oct 07 2021 |
6900 |
447.15 |
| Sep 30 2021 |
7301 |
455.53 |
| Sep 23 2021 |
7436 |
455.53 |
| Sep 16 2021 |
7642 |
455.53 |
| Sep 09 2021 |
7766 |
455.53 |
| Sep 02 2021 |
7908 |
455.53 |
| Aug 26 2021 |
7923 |
455.53 |
| Aug 19 2021 |
7936 |
455.53 |
| Aug 12 2021 |
7955 |
455.53 |
| Aug 05 2021 |
7969 |
455.53 |
| Jul 29 2021 |
7974 |
455.53 |
| Jun 03 2021 |
8123 |
455.53 |
| Dec 04 2020 |
7228 |
478.11 |
| Nov 27 2020 |
7085 |
473.44 |
| Nov 20 2020 |
8030 |
462.81 |
| Nov 13 2020 |
8794 |
461.59 |
| Nov 06 2020 |
9452 |
461.24 |
| Oct 30 2020 |
9851 |
455.53 |
| Oct 23 2020 |
10552 |
455.53 |
| Oct 16 2020 |
11105 |
455.53 |
| Oct 09 2020 |
11648 |
455.53 |
| Oct 02 2020 |
12055 |
455.53 |
| Sep 25 2020 |
12326 |
455.53 |
| Sep 18 2020 |
12672 |
455.53 |
| Sep 11 2020 |
12889 |
455.53 |
| Sep 04 2020 |
13107 |
455.53 |
| Aug 28 2020 |
13187 |
455.53 |
| Aug 21 2020 |
13231 |
455.53 |
| Aug 14 2020 |
13245 |
455.53 |
| Aug 07 2020 |
13361 |
455.53 |
| Jul 31 2020 |
13415 |
455.53 |
| Jul 24 2020 |
13415 |
455.53 |
| Jul 17 2020 |
13435 |
455.53 |
| Jul 10 2020 |
13463 |
455.53 |
| Jul 03 2020 |
13522 |
455.53 |
| Jun 26 2020 |
13522 |
455.53 |
| Jun 19 2020 |
13522 |
455.53 |
| Jun 12 2020 |
13527 |
455.53 |
| Jun 05 2020 |
13548 |
455.53 |
| May 29 2020 |
13566 |
455.53 |
| May 22 2020 |
13611 |
455.53 |
| May 15 2020 |
13611 |
455.53 |
| May 08 2020 |
13618 |
455.53 |
| May 01 2020 |
13624 |
455.53 |
| Apr 24 2020 |
13673 |
455.53 |
| Apr 17 2020 |
13674 |
455.53 |
| Apr 10 2020 |
13674 |
455.53 |
| Apr 03 2020 |
13674 |
455.53 |
| Mar 27 2020 |
13674 |
455.53 |
| Mar 20 2020 |
13685 |
455.53 |
| Mar 13 2020 |
13685 |
455.53 |
| Mar 06 2020 |
13685 |
455.53 |
| Feb 28 2020 |
13658 |
455.53 |
| Feb 21 2020 |
13711 |
455.53 |
| Feb 14 2020 |
13720 |
455.53 |
| Feb 07 2020 |
13741 |
455.53 |
| Jan 31 2020 |
13762 |
455.53 |
| Jan 24 2020 |
13402 |
455.53 |
| Jan 17 2020 |
13440 |
455.53 |
| Jan 10 2020 |
14063 |
455.53 |
| Jan 03 2020 |
13961 |
455.53 |
| Dec 27 2019 |
13972 |
455.53 |
| Dec 20 2019 |
13992 |
455.53 |
| Dec 13 2019 |
14047 |
455.53 |
| Dec 06 2019 |
14064 |
456.98 |
| Nov 29 2019 |
15705 |
470.79 |
| Nov 22 2019 |
15768 |
470.79 |
| Nov 15 2019 |
15903 |
470.79 |
| Nov 08 2019 |
16870 |
478.85 |
| Nov 01 2019 |
17846 |
487.41 |
| Oct 25 2019 |
17621 |
485.38 |
| Oct 18 2019 |
17625 |
489.42 |
| Oct 11 2019 |
18075 |
491.48 |
| Oct 04 2019 |
18208 |
491.48 |
| Sep 27 2019 |
18164 |
491.48 |
| Sep 20 2019 |
17912 |
491.48 |
| Sep 13 2019 |
17919 |
491.48 |
| Sep 06 2019 |
17540 |
491.48 |
| Aug 30 2019 |
17588 |
491.48 |
| Aug 23 2019 |
17610 |
491.48 |
| Aug 16 2019 |
17452 |
491.48 |
| Aug 09 2019 |
17452 |
491.48 |
| Aug 02 2019 |
17460 |
491.48 |
| Jul 26 2019 |
17471 |
491.48 |
| Jul 19 2019 |
17491 |
491.48 |
| Jul 12 2019 |
17523 |
491.48 |
| Jul 05 2019 |
17535 |
491.48 |
| Jun 28 2019 |
17580 |
491.48 |
| Jun 21 2019 |
17606 |
491.48 |
| Jun 14 2019 |
17603 |
491.48 |
| Jun 07 2019 |
17580 |
491.48 |
| May 31 2019 |
17607 |
491.48 |
| May 24 2019 |
17609 |
491.48 |
| May 17 2019 |
17638 |
491.48 |
| May 10 2019 |
17629 |
491.48 |
| May 03 2019 |
17655 |
491.48 |
| Apr 26 2019 |
17651 |
491.48 |
| Apr 19 2019 |
17652 |
491.48 |
| Apr 12 2019 |
17658 |
491.48 |
| Apr 05 2019 |
17658 |
491.48 |
| Mar 29 2019 |
17659 |
491.48 |
| Mar 22 2019 |
17652 |
491.48 |
| Mar 15 2019 |
17658 |
491.48 |
| Mar 08 2019 |
17584 |
491.48 |
| Mar 01 2019 |
17591 |
491.48 |
| Feb 22 2019 |
17586 |
491.48 |
| Feb 15 2019 |
17597 |
491.48 |
| Feb 08 2019 |
17568 |
491.48 |
| Feb 01 2019 |
17596 |
491.48 |
| Jan 25 2019 |
17604 |
491.48 |
| Jan 18 2019 |
17132 |
491.48 |
| Jan 11 2019 |
17753 |
491.48 |
| Jan 04 2019 |
17870 |
491.48 |
| Dec 28 2018 |
17841 |
491.48 |
| Dec 21 2018 |
17731 |
491.48 |
| Dec 14 2018 |
17846 |
491.48 |
| Dec 07 2018 |
17886 |
489.65 |
| Nov 30 2018 |
18158 |
489.65 |
| Nov 23 2018 |
19134 |
498.27 |
| Nov 16 2018 |
19130 |
494.03 |
| Nov 09 2018 |
19078 |
492.46 |
| Nov 02 2018 |
19152 |
492.46 |
| Oct 26 2018 |
20011 |
503.58 |
| Oct 19 2018 |
20079 |
503.58 |
| Oct 12 2018 |
19969 |
503.58 |
| Oct 05 2018 |
19666 |
503.58 |
| Sep 28 2018 |
19721 |
503.58 |
| Sep 21 2018 |
19721 |
503.58 |
| Sep 14 2018 |
19479 |
503.58 |
| Sep 07 2018 |
19379 |
503.58 |
| Aug 31 2018 |
19216 |
503.58 |
| Aug 24 2018 |
19136 |
503.58 |
| Aug 17 2018 |
19123 |
503.58 |
| Aug 10 2018 |
19134 |
503.58 |
| Aug 03 2018 |
19160 |
503.58 |
| Jul 27 2018 |
19174 |
503.58 |
| Jul 20 2018 |
19195 |
503.58 |
| Jul 13 2018 |
19199 |
503.58 |
| Jul 06 2018 |
19170 |
503.58 |
| Jun 29 2018 |
19234 |
503.58 |
| Jun 22 2018 |
19234 |
503.58 |
| Jun 15 2018 |
19259 |
503.58 |
| Jun 08 2018 |
19290 |
503.58 |
| Jun 01 2018 |
19274 |
503.58 |
| May 25 2018 |
19290 |
503.58 |
| May 18 2018 |
19251 |
503.58 |
| May 11 2018 |
19279 |
503.58 |
| May 04 2018 |
19363 |
503.58 |
| Apr 27 2018 |
19354 |
503.58 |
| Apr 20 2018 |
19411 |
503.58 |
| Apr 13 2018 |
19404 |
503.58 |
| Apr 06 2018 |
19404 |
503.58 |
| Mar 30 2018 |
19405 |
503.58 |
| Mar 23 2018 |
19405 |
503.58 |
| Mar 16 2018 |
19387 |
503.58 |
| Mar 09 2018 |
19387 |
503.58 |
| Mar 02 2018 |
19395 |
503.58 |
| Feb 23 2018 |
19390 |
503.58 |
| Feb 16 2018 |
19404 |
503.58 |
| Feb 09 2018 |
19399 |
503.58 |
| Feb 02 2018 |
19414 |
503.58 |
| Jan 26 2018 |
19444 |
503.58 |
| Jan 19 2018 |
19384 |
503.58 |
| Jan 12 2018 |
18942 |
503.58 |
| Jan 05 2018 |
19182 |
503.58 |
| Dec 29 2017 |
19234 |
503.58 |
| Dec 22 2017 |
19222 |
503.58 |
| Dec 15 2017 |
19206 |
503.58 |
| Dec 08 2017 |
19531 |
503.19 |
| Dec 01 2017 |
19698 |
503.19 |
| Nov 24 2017 |
17817 |
484.61 |
| Nov 17 2017 |
18052 |
485.21 |
| Nov 10 2017 |
16632 |
467.94 |
| Nov 03 2017 |
17078 |
472.12 |
| Oct 27 2017 |
16629 |
468.08 |
| Oct 20 2017 |
16610 |
468.08 |
| Oct 13 2017 |
16401 |
468.08 |
| Oct 06 2017 |
16259 |
468.08 |
| Sep 29 2017 |
16280 |
468.08 |
| Sep 22 2017 |
16233 |
468.08 |
| Sep 15 2017 |
16260 |
468.08 |
| Sep 08 2017 |
16099 |
468.08 |
| Sep 01 2017 |
16095 |
468.08 |
| Aug 25 2017 |
16115 |
468.08 |
| Aug 18 2017 |
16150 |
468.08 |
| Aug 11 2017 |
16067 |
468.08 |
| Aug 04 2017 |
16094 |
468.08 |
| Jul 28 2017 |
16092 |
468.08 |
| Jul 21 2017 |
16114 |
468.08 |
| Jul 14 2017 |
16121 |
468.08 |
| Jul 07 2017 |
16115 |
468.08 |
| Jun 30 2017 |
16126 |
468.08 |
| Jun 23 2017 |
16126 |
468.08 |
| Jun 16 2017 |
16123 |
468.08 |
| Jun 09 2017 |
16098 |
468.08 |
| Jun 02 2017 |
16101 |
468.08 |
| May 26 2017 |
15939 |
468.08 |
| May 19 2017 |
15960 |
468.08 |
| May 12 2017 |
15906 |
468.08 |
| May 05 2017 |
15861 |
468.08 |
| Apr 28 2017 |
15836 |
468.08 |
| Apr 21 2017 |
15809 |
468.08 |
| Apr 14 2017 |
15831 |
468.08 |
| Apr 07 2017 |
15832 |
468.08 |
| Mar 31 2017 |
15832 |
468.08 |
| Mar 24 2017 |
15833 |
468.08 |
| Mar 17 2017 |
15823 |
468.08 |
| Mar 10 2017 |
15839 |
468.08 |
| Mar 03 2017 |
15839 |
468.08 |
| Feb 24 2017 |
15843 |
468.08 |
| Feb 17 2017 |
15856 |
468.08 |
| Feb 10 2017 |
15875 |
468.08 |
| Feb 03 2017 |
15866 |
468.08 |
| Jan 27 2017 |
15870 |
468.08 |
| Jan 20 2017 |
15895 |
468.08 |
| Jan 13 2017 |
15915 |
468.08 |
| Jan 06 2017 |
16146 |
468.08 |
| Dec 30 2016 |
16224 |
468.08 |
| Dec 23 2016 |
16221 |
468.08 |
| Dec 16 2016 |
16263 |
468.08 |
| Dec 09 2016 |
16317 |
468.08 |
| Dec 02 2016 |
16676 |
468.08 |
| Nov 25 2016 |
17788 |
479.2 |
| Nov 18 2016 |
18030 |
479.2 |
| Nov 11 2016 |
18578 |
481.91 |
| Nov 04 2016 |
18972 |
485.07 |
| Oct 28 2016 |
18988 |
485.83 |
| Oct 21 2016 |
19084 |
485.83 |
| Oct 14 2016 |
18988 |
485.83 |
| Oct 07 2016 |
18682 |
484.04 |
| Sep 30 2016 |
18637 |
484.04 |
| Sep 23 2016 |
18306 |
484.04 |
| Sep 16 2016 |
18018 |
484.04 |
| Sep 09 2016 |
17824 |
484.04 |
| Sep 02 2016 |
17761 |
484.04 |
| Aug 26 2016 |
17776 |
484.04 |
| Aug 19 2016 |
17421 |
484.04 |
| Aug 12 2016 |
17410 |
484.04 |
| Aug 05 2016 |
17429 |
484.04 |
| Jul 29 2016 |
17430 |
484.04 |
| Jul 22 2016 |
17408 |
484.04 |
| Jun 28 2016 |
17410 |
484.04 |
| Jun 21 2016 |
17469 |
484.04 |
| Jun 14 2016 |
17469 |
484.04 |
| Jun 07 2016 |
17471 |
484.04 |
| May 31 2016 |
17482 |
484.04 |
| May 24 2016 |
17482 |
484.04 |
| May 17 2016 |
17466 |
484.04 |
| May 10 2016 |
17466 |
484.04 |
| May 03 2016 |
17467 |
484.04 |
| Apr 26 2016 |
17467 |
484.04 |
| Apr 19 2016 |
17446 |
484.04 |
| Apr 12 2016 |
17485 |
484.04 |
| Apr 05 2016 |
17485 |
484.04 |
| Mar 29 2016 |
17485 |
484.04 |
| Mar 22 2016 |
17475 |
484.04 |
| Mar 15 2016 |
17473 |
484.04 |
| Mar 08 2016 |
17492 |
484.04 |
| Mar 01 2016 |
17488 |
484.04 |
| Feb 23 2016 |
17485 |
484.04 |
| Feb 16 2016 |
17424 |
484.04 |
| Feb 09 2016 |
17424 |
484.04 |
| Feb 02 2016 |
17366 |
484.04 |
| Jan 26 2016 |
17398 |
484.04 |
| Jan 19 2016 |
17410 |
484.04 |
| Jan 12 2016 |
16969 |
484.04 |
| Jan 05 2016 |
17371 |
484.04 |
| Dec 29 2015 |
17383 |
484.04 |
| Dec 22 2015 |
17219 |
484.04 |
| Dec 15 2015 |
17113 |
484.04 |
| Dec 08 2015 |
17362 |
484.04 |
| Dec 01 2015 |
17375 |
484.04 |
| Nov 24 2015 |
17749 |
488.57 |
| Nov 17 2015 |
18432 |
498.09 |
| Nov 10 2015 |
18433 |
498.09 |
| Nov 03 2015 |
19211 |
505.32 |
| Oct 27 2015 |
20337 |
515.78 |
| Oct 20 2015 |
20309 |
515.78 |
| Oct 13 2015 |
19657 |
515.78 |
| Oct 06 2015 |
19637 |
515.78 |
| Sep 29 2015 |
19677 |
515.78 |
| Sep 22 2015 |
1910 |
515.78 |
| Sep 15 2015 |
444 |
515.78 |
| Sep 14 2015 |
18962 |
515.78 |
| Sep 07 2015 |
18921 |
515.78 |
| Aug 31 2015 |
18942 |
515.78 |
| Aug 24 2015 |
18853 |
515.78 |
| Aug 17 2015 |
18886 |
515.78 |
| Aug 10 2015 |
18897 |
515.78 |
| Aug 03 2015 |
18896 |
515.78 |
| Jul 27 2015 |
18896 |
515.78 |
| Jul 20 2015 |
18895 |
515.78 |
| Jul 13 2015 |
18895 |
515.78 |
| Jul 06 2015 |
18895 |
515.78 |
| Jun 29 2015 |
18895 |
515.78 |
| Jun 22 2015 |
18895 |
515.78 |
| Jun 15 2015 |
18895 |
515.78 |
| Jun 08 2015 |
19026 |
515.78 |
| Jun 01 2015 |
19026 |
515.78 |
| May 25 2015 |
19026 |
515.78 |
| May 18 2015 |
19026 |
515.78 |
| May 11 2015 |
19026 |
515.78 |
| May 04 2015 |
19026 |
515.78 |
| Apr 27 2015 |
19009 |
515.78 |
| Apr 20 2015 |
18994 |
515.78 |
| Apr 13 2015 |
18993 |
515.78 |
| Apr 06 2015 |
19025 |
515.78 |
| Mar 30 2015 |
19025 |
515.78 |
| Mar 23 2015 |
19046 |
515.78 |
| Mar 16 2015 |
19033 |
515.78 |
| Mar 09 2015 |
19032 |
515.78 |
| Mar 02 2015 |
19021 |
515.78 |
| Feb 23 2015 |
18891 |
515.78 |
| Feb 16 2015 |
18867 |
515.78 |
| Feb 09 2015 |
18877 |
515.78 |
| Feb 02 2015 |
18886 |
515.78 |
| Jan 26 2015 |
18874 |
515.78 |
| Jan 19 2015 |
18855 |
515.78 |
| Jan 12 2015 |
18715 |
515.78 |
| Jan 05 2015 |
19012 |
515.78 |
| Dec 29 2014 |
19008 |
515.78 |
| Dec 22 2014 |
19064 |
515.78 |
| Dec 15 2014 |
18800 |
515.78 |
| Dec 08 2014 |
20735 |
533.76 |
| Dec 01 2014 |
20879 |
533.76 |
| Nov 24 2014 |
24907 |
577.86 |
| Nov 17 2014 |
25151 |
577.86 |
| Nov 10 2014 |
24727 |
570.86 |
| Nov 03 2014 |
29402 |
628.13 |
| Oct 27 2014 |
28967 |
622.34 |
