| Nov 04 2016 |
32053 |
618.31 |
| Oct 28 2016 |
32076 |
618.31 |
| Oct 21 2016 |
32231 |
618.31 |
| Oct 14 2016 |
32362 |
618.31 |
| Oct 07 2016 |
32486 |
622.29 |
| Sep 30 2016 |
32461 |
622.29 |
| Sep 23 2016 |
31909 |
622.29 |
| Sep 16 2016 |
31373 |
622.29 |
| Sep 09 2016 |
30850 |
622.29 |
| Sep 02 2016 |
30770 |
622.29 |
| Aug 26 2016 |
30812 |
622.29 |
| Aug 19 2016 |
30253 |
622.29 |
| Aug 12 2016 |
30246 |
622.29 |
| Aug 05 2016 |
30267 |
622.29 |
| Jul 29 2016 |
30269 |
622.29 |
| Jul 22 2016 |
30236 |
622.29 |
| Jun 28 2016 |
30238 |
622.29 |
| Jun 21 2016 |
30323 |
622.29 |
| Jun 14 2016 |
30323 |
622.29 |
| Jun 07 2016 |
30325 |
622.29 |
| May 31 2016 |
30332 |
622.29 |
| May 24 2016 |
30332 |
622.29 |
| May 17 2016 |
30305 |
622.29 |
| May 10 2016 |
30306 |
622.29 |
| May 03 2016 |
30312 |
622.29 |
| Apr 26 2016 |
30307 |
622.29 |
| Apr 19 2016 |
30261 |
622.29 |
| Apr 12 2016 |
30329 |
622.29 |
| Apr 05 2016 |
30329 |
622.29 |
| Mar 29 2016 |
30329 |
622.29 |
| Mar 22 2016 |
30308 |
622.29 |
| Mar 15 2016 |
30309 |
622.29 |
| Mar 08 2016 |
30333 |
622.29 |
| Mar 01 2016 |
30328 |
622.29 |
| Feb 23 2016 |
30324 |
622.29 |
| Feb 16 2016 |
30237 |
622.29 |
| Feb 09 2016 |
30237 |
622.29 |
| Feb 02 2016 |
30173 |
622.29 |
| Jan 26 2016 |
30217 |
622.29 |
| Jan 19 2016 |
30231 |
622.29 |
| Jan 12 2016 |
29801 |
622.29 |
| Jan 05 2016 |
30281 |
622.29 |
| Dec 29 2015 |
30316 |
622.29 |
| Dec 22 2015 |
30084 |
622.29 |
| Dec 15 2015 |
29947 |
622.29 |
| Dec 08 2015 |
30306 |
622.29 |
| Dec 01 2015 |
30437 |
622.29 |
| Nov 24 2015 |
30169 |
622.29 |
| Nov 17 2015 |
30136 |
626.27 |
| Nov 10 2015 |
30263 |
626.27 |
| Nov 03 2015 |
30393 |
626.27 |
| Oct 27 2015 |
30551 |
626.27 |
| Oct 20 2015 |
30603 |
626.27 |
| Oct 13 2015 |
29500 |
620.6 |
| Oct 06 2015 |
29410 |
620.6 |
| Sep 29 2015 |
29327 |
620.6 |
| Sep 22 2015 |
12001 |
620.6 |
| Sep 15 2015 |
23957 |
620.6 |
| Sep 14 2015 |
28161 |
620.6 |
| Sep 07 2015 |
28049 |
620.6 |
| Aug 31 2015 |
28149 |
620.6 |
| Aug 24 2015 |
28045 |
620.6 |
| Aug 17 2015 |
28102 |
620.6 |
| Aug 10 2015 |
28120 |
620.6 |
| Aug 03 2015 |
28120 |
620.6 |
| Jul 27 2015 |
28120 |
620.6 |
| Jul 20 2015 |
28119 |
620.6 |
| Jul 13 2015 |
28119 |
620.6 |
| Jul 06 2015 |
28119 |
620.6 |
| Jun 29 2015 |
28119 |
620.6 |
| Jun 22 2015 |
28119 |
620.6 |
| Jun 15 2015 |
28119 |
620.6 |
| Jun 08 2015 |
28327 |
620.6 |
| Jun 01 2015 |
28327 |
620.6 |
| May 25 2015 |
28327 |
620.6 |
| May 18 2015 |
28327 |
620.6 |
| May 11 2015 |
28327 |
620.6 |
| May 04 2015 |
28327 |
620.6 |
| Apr 27 2015 |
28297 |
620.6 |
| Apr 20 2015 |
28279 |
620.6 |
| Apr 13 2015 |
28277 |
620.6 |
| Apr 06 2015 |
28318 |
620.6 |
| Mar 30 2015 |
28318 |
620.6 |
| Mar 23 2015 |
28339 |
620.6 |
| Mar 16 2015 |
28307 |
620.6 |
| Mar 09 2015 |
28306 |
620.6 |
| Mar 02 2015 |
28285 |
620.6 |
| Feb 23 2015 |
28091 |
620.6 |
| Feb 16 2015 |
28057 |
620.6 |
| Feb 09 2015 |
28067 |
620.6 |
| Feb 02 2015 |
28077 |
620.6 |
| Jan 26 2015 |
28057 |
620.6 |
| Jan 19 2015 |
28029 |
620.6 |
| Jan 12 2015 |
27886 |
620.6 |
| Jan 05 2015 |
28219 |
620.6 |
| Dec 29 2014 |
28218 |
620.6 |
| Dec 22 2014 |
28275 |
620.6 |
| Dec 15 2014 |
27868 |
620.6 |
| Dec 08 2014 |
28175 |
620.6 |
| Dec 01 2014 |
28323 |
620.6 |
| Nov 24 2014 |
28353 |
620.6 |
| Nov 17 2014 |
28656 |
620.6 |
| Nov 10 2014 |
28886 |
620.6 |
| Nov 03 2014 |
28834 |
620.6 |
| Oct 27 2014 |
28789 |
620.6 |
