Nov 10 2017 |
20994 |
508.47 |
Nov 03 2017 |
21076 |
508.47 |
Oct 27 2017 |
21134 |
508.47 |
Oct 20 2017 |
21115 |
508.47 |
Oct 13 2017 |
20857 |
508.47 |
Oct 06 2017 |
20608 |
508.47 |
Sep 29 2017 |
20608 |
508.47 |
Sep 22 2017 |
20507 |
508.47 |
Sep 15 2017 |
20476 |
508.47 |
Sep 08 2017 |
20264 |
508.47 |
Sep 01 2017 |
20292 |
508.47 |
Aug 25 2017 |
20294 |
508.47 |
Aug 18 2017 |
20328 |
508.47 |
Aug 11 2017 |
20221 |
508.47 |
Aug 04 2017 |
20249 |
508.47 |
Jul 28 2017 |
20246 |
508.47 |
Jul 21 2017 |
20268 |
508.47 |
Jul 14 2017 |
20270 |
508.47 |
Jul 07 2017 |
20266 |
508.47 |
Jun 30 2017 |
20274 |
508.47 |
Jun 23 2017 |
20274 |
508.47 |
Jun 16 2017 |
20270 |
508.47 |
Jun 09 2017 |
20240 |
508.47 |
Jun 02 2017 |
20245 |
508.47 |
May 26 2017 |
20071 |
508.47 |
May 19 2017 |
20097 |
508.47 |
May 12 2017 |
20038 |
508.47 |
May 05 2017 |
19972 |
508.47 |
Apr 28 2017 |
19942 |
508.47 |
Apr 21 2017 |
19909 |
508.47 |
Apr 14 2017 |
19947 |
508.47 |
Apr 07 2017 |
19948 |
508.47 |
Mar 31 2017 |
19948 |
508.47 |
Mar 24 2017 |
19949 |
508.47 |
Mar 17 2017 |
19940 |
508.47 |
Mar 10 2017 |
19959 |
508.47 |
Mar 03 2017 |
19959 |
508.47 |
Feb 24 2017 |
19965 |
508.47 |
Feb 17 2017 |
19983 |
508.47 |
Feb 10 2017 |
20004 |
508.47 |
Feb 03 2017 |
19997 |
508.47 |
Jan 27 2017 |
19986 |
508.47 |
Jan 20 2017 |
20003 |
508.47 |
Jan 13 2017 |
20036 |
508.47 |
Jan 06 2017 |
20292 |
508.47 |
Dec 30 2016 |
20372 |
508.47 |
Dec 23 2016 |
20372 |
508.47 |
Dec 16 2016 |
20410 |
508.47 |
Dec 09 2016 |
22479 |
528.43 |
Dec 02 2016 |
22946 |
528.43 |
Nov 25 2016 |
22820 |
528.43 |
Nov 18 2016 |
25137 |
548.38 |
Nov 11 2016 |
25582 |
548.38 |
Nov 04 2016 |
25678 |
548.38 |
Oct 28 2016 |
25711 |
548.38 |
Oct 21 2016 |
25829 |
548.38 |
Oct 14 2016 |
25840 |
548.38 |
Oct 07 2016 |
25680 |
548.38 |
Sep 30 2016 |
25638 |
548.38 |
Sep 23 2016 |
25145 |
548.38 |
Sep 16 2016 |
24685 |
548.38 |
Sep 09 2016 |
24350 |
548.38 |
Sep 02 2016 |
24262 |
548.38 |
Aug 26 2016 |
24289 |
548.38 |
Aug 19 2016 |
23830 |
548.38 |
Aug 12 2016 |
23815 |
548.38 |
Aug 05 2016 |
23836 |
548.38 |
Jul 29 2016 |
23838 |
548.38 |
Jul 22 2016 |
23810 |
548.38 |
Jun 28 2016 |
23812 |
548.38 |
Jun 21 2016 |
23881 |
548.38 |
Jun 14 2016 |
23881 |
548.38 |
Jun 07 2016 |
23883 |
548.38 |
May 31 2016 |
23891 |
548.38 |
May 24 2016 |
23891 |
548.38 |
May 17 2016 |
23868 |
548.38 |
May 10 2016 |
23869 |
548.38 |
May 03 2016 |
23875 |
548.38 |
Apr 26 2016 |
23870 |
548.38 |
Apr 19 2016 |
23835 |
548.38 |
Apr 12 2016 |
23889 |
548.38 |
Apr 05 2016 |
23889 |
548.38 |
Mar 29 2016 |
23889 |
548.38 |
Mar 22 2016 |
23871 |
548.38 |
Mar 15 2016 |
23869 |
548.38 |
Mar 08 2016 |
23890 |
548.38 |
Mar 01 2016 |
23886 |
548.38 |
Feb 23 2016 |
23883 |
548.38 |
Feb 16 2016 |
23806 |
548.38 |
Feb 09 2016 |
23806 |
548.38 |
Feb 02 2016 |
23748 |
548.38 |
Jan 26 2016 |
23791 |
548.38 |
Jan 19 2016 |
23802 |
548.38 |
Jan 12 2016 |
23355 |
548.38 |
Jan 05 2016 |
23794 |
548.38 |
Dec 29 2015 |
23831 |
548.38 |
Dec 22 2015 |
23645 |
548.38 |
Dec 08 2015 |
20149 |
510.64 |
Dec 01 2015 |
20231 |
510.64 |
Nov 24 2015 |
20062 |
510.64 |
Nov 17 2015 |
19734 |
510.64 |
Nov 10 2015 |
19743 |
510.64 |
Nov 03 2015 |
19758 |
510.64 |
Oct 27 2015 |
19807 |
510.64 |
Oct 20 2015 |
20809 |
520.2 |
Oct 13 2015 |
19576 |
514.98 |
Oct 06 2015 |
19553 |
514.98 |
Sep 29 2015 |
19592 |
514.98 |
Sep 22 2015 |
12531 |
514.98 |
Sep 15 2015 |
27003 |
514.98 |
Sep 14 2015 |
19442 |
520.25 |
Sep 07 2015 |
19397 |
520.25 |
Aug 31 2015 |
19428 |
520.25 |
Aug 24 2015 |
19333 |
520.25 |
Aug 17 2015 |
19365 |
520.25 |
Aug 10 2015 |
19380 |
520.25 |
Aug 03 2015 |
19379 |
520.25 |
Jul 27 2015 |
19379 |
520.25 |
Jul 20 2015 |
19378 |
520.25 |
Jul 13 2015 |
19378 |
520.25 |
Jul 06 2015 |
19378 |
520.25 |
Jun 29 2015 |
19378 |
520.25 |
Jun 22 2015 |
19378 |
520.25 |
Jun 15 2015 |
19378 |
520.25 |
Jun 08 2015 |
19512 |
520.25 |
Jun 01 2015 |
19512 |
520.25 |
May 25 2015 |
19512 |
520.25 |
May 18 2015 |
19512 |
520.25 |
May 11 2015 |
19512 |
520.25 |
May 04 2015 |
19512 |
520.25 |
Apr 27 2015 |
19493 |
520.25 |
Apr 20 2015 |
19479 |
520.25 |
Apr 13 2015 |
19478 |
520.25 |
Apr 06 2015 |
19513 |
520.25 |
Mar 30 2015 |
19513 |
520.25 |
Mar 23 2015 |
19533 |
520.25 |
Mar 16 2015 |
19518 |
520.25 |
Mar 09 2015 |
19517 |
520.25 |
Mar 02 2015 |
19508 |
520.25 |
Feb 23 2015 |
19375 |
520.25 |
Feb 16 2015 |
19352 |
520.25 |
Feb 09 2015 |
19362 |
520.25 |
Feb 02 2015 |
19372 |
520.25 |
Jan 26 2015 |
19361 |
520.25 |
Jan 19 2015 |
19345 |
520.25 |
Jan 12 2015 |
19203 |
520.25 |
Jan 05 2015 |
19832 |
523.46 |
Dec 29 2014 |
19837 |
523.46 |
Dec 22 2014 |
19886 |
523.46 |
Dec 15 2014 |
19598 |
523.46 |
Dec 08 2014 |
19773 |
523.46 |
Dec 01 2014 |
19900 |
523.46 |
Nov 24 2014 |
19898 |
523.46 |
Nov 17 2014 |
20090 |
523.46 |
Nov 10 2014 |
20248 |
523.46 |
Nov 03 2014 |
20125 |
523.46 |
Oct 27 2014 |
19837 |
520.31 |