| Nov 25 2016 |
17480 |
476.12 |
| Nov 18 2016 |
17715 |
476.12 |
| Nov 11 2016 |
19487 |
490.12 |
| Nov 04 2016 |
19525 |
490.12 |
| Oct 28 2016 |
19495 |
490.12 |
| Oct 21 2016 |
19609 |
490.12 |
| Oct 14 2016 |
20379 |
497.59 |
| Oct 07 2016 |
20215 |
497.59 |
| Sep 30 2016 |
20145 |
497.59 |
| Sep 23 2016 |
19792 |
497.59 |
| Sep 16 2016 |
19468 |
497.59 |
| Sep 09 2016 |
19270 |
497.59 |
| Sep 02 2016 |
19206 |
497.59 |
| Aug 26 2016 |
19243 |
497.59 |
| Aug 19 2016 |
18862 |
497.59 |
| Aug 12 2016 |
18849 |
497.59 |
| Aug 05 2016 |
18868 |
497.59 |
| Jul 29 2016 |
18869 |
497.59 |
| Jul 22 2016 |
18847 |
497.59 |
| Jun 28 2016 |
18849 |
497.59 |
| Jun 21 2016 |
18908 |
497.59 |
| Jun 14 2016 |
18908 |
497.59 |
| Jun 07 2016 |
18909 |
497.59 |
| May 31 2016 |
18920 |
497.59 |
| May 24 2016 |
18920 |
497.59 |
| May 17 2016 |
18902 |
497.59 |
| May 10 2016 |
18902 |
497.59 |
| May 03 2016 |
18905 |
497.59 |
| Apr 26 2016 |
18903 |
497.59 |
| Apr 19 2016 |
18877 |
497.59 |
| Apr 12 2016 |
18916 |
497.59 |
| Apr 05 2016 |
18916 |
497.59 |
| Mar 29 2016 |
18916 |
497.59 |
| Mar 22 2016 |
18905 |
497.59 |
| Mar 15 2016 |
18903 |
497.59 |
| Mar 08 2016 |
18922 |
497.59 |
| Mar 01 2016 |
18919 |
497.59 |
| Feb 23 2016 |
18912 |
497.59 |
| Feb 16 2016 |
18848 |
497.59 |
| Feb 09 2016 |
18848 |
497.59 |
| Feb 02 2016 |
18793 |
497.59 |
| Jan 26 2016 |
18830 |
497.59 |
| Jan 19 2016 |
18841 |
497.59 |
| Jan 12 2016 |
18388 |
497.59 |
| Jan 05 2016 |
18805 |
497.59 |
| Dec 29 2015 |
18822 |
497.59 |
| Dec 22 2015 |
18655 |
497.59 |
| Dec 15 2015 |
18571 |
497.59 |
| Dec 08 2015 |
19611 |
505.26 |
| Dec 01 2015 |
20666 |
514.97 |
| Nov 24 2015 |
20496 |
514.97 |
| Nov 17 2015 |
20946 |
522.52 |
| Nov 10 2015 |
20967 |
522.52 |
| Nov 03 2015 |
22272 |
535.75 |
| Oct 27 2015 |
23032 |
541.58 |
| Oct 20 2015 |
21726 |
529.4 |
| Oct 13 2015 |
20085 |
519.74 |
| Oct 06 2015 |
20055 |
519.74 |
| Sep 29 2015 |
21042 |
529.4 |
| Sep 22 2015 |
34395 |
529.4 |
| Sep 15 2015 |
33730 |
529.4 |
| Sep 14 2015 |
18694 |
513.24 |
| Sep 07 2015 |
18650 |
513.24 |
| Aug 31 2015 |
18680 |
513.24 |
| Aug 24 2015 |
18592 |
513.24 |
| Aug 17 2015 |
18624 |
513.24 |
| Aug 10 2015 |
18635 |
513.24 |
| Aug 03 2015 |
18634 |
513.24 |
| Jul 27 2015 |
18634 |
513.24 |
| Jul 20 2015 |
18633 |
513.24 |
| Jul 13 2015 |
18633 |
513.24 |
| Jul 06 2015 |
18633 |
513.24 |
| Jun 29 2015 |
18633 |
513.24 |
| Jun 22 2015 |
18633 |
513.24 |
| Jun 15 2015 |
18633 |
513.24 |
| Jun 08 2015 |
18763 |
513.24 |
| Jun 01 2015 |
18763 |
513.24 |
| May 25 2015 |
18763 |
513.24 |
| May 18 2015 |
18763 |
513.24 |
| May 11 2015 |
18763 |
513.24 |
| May 04 2015 |
18763 |
513.24 |
| Apr 27 2015 |
18743 |
513.24 |
| Apr 20 2015 |
18728 |
513.24 |
| Apr 13 2015 |
18727 |
513.24 |
| Apr 06 2015 |
18758 |
513.24 |
| Mar 30 2015 |
18758 |
513.24 |
| Mar 23 2015 |
18779 |
513.24 |
| Mar 16 2015 |
18765 |
513.24 |
| Mar 09 2015 |
18764 |
513.24 |
| Mar 02 2015 |
18750 |
513.24 |
| Feb 23 2015 |
18621 |
513.24 |
| Feb 16 2015 |
18598 |
513.24 |
| Feb 09 2015 |
18608 |
513.24 |
| Feb 02 2015 |
18619 |
513.24 |
| Jan 26 2015 |
18607 |
513.24 |
| Jan 19 2015 |
18587 |
513.24 |
| Jan 12 2015 |
18452 |
513.24 |
| Jan 05 2015 |
19529 |
520.58 |
| Dec 29 2014 |
19526 |
520.58 |
| Dec 22 2014 |
19577 |
520.58 |
| Dec 15 2014 |
19189 |
519.43 |
| Dec 08 2014 |
19348 |
519.43 |
| Dec 01 2014 |
19476 |
519.43 |
| Nov 24 2014 |
20559 |
530.31 |
| Nov 17 2014 |
20758 |
530.31 |
| Nov 10 2014 |
19779 |
519.03 |
| Nov 03 2014 |
18121 |
503.73 |
| Oct 27 2014 |
20530 |
527.1 |
