| Sep 23 2016 |
27142 |
568.86 |
| Sep 16 2016 |
26689 |
568.86 |
| Sep 09 2016 |
26269 |
568.86 |
| Sep 02 2016 |
26177 |
568.86 |
| Aug 26 2016 |
26227 |
568.86 |
| Aug 19 2016 |
25741 |
568.86 |
| Aug 12 2016 |
25727 |
568.86 |
| Aug 05 2016 |
25748 |
568.86 |
| Jul 29 2016 |
25750 |
568.86 |
| Jul 22 2016 |
25720 |
568.86 |
| Jun 28 2016 |
25722 |
568.86 |
| Jun 21 2016 |
25796 |
568.86 |
| Jun 14 2016 |
25796 |
568.86 |
| Jun 07 2016 |
25798 |
568.86 |
| May 31 2016 |
25805 |
568.86 |
| May 24 2016 |
25805 |
568.86 |
| May 17 2016 |
25780 |
568.86 |
| May 10 2016 |
25781 |
568.86 |
| May 03 2016 |
25787 |
568.86 |
| Apr 26 2016 |
25782 |
568.86 |
| Apr 19 2016 |
25746 |
568.86 |
| Apr 12 2016 |
25804 |
568.86 |
| Apr 05 2016 |
25804 |
568.86 |
| Mar 29 2016 |
25804 |
568.86 |
| Mar 22 2016 |
25785 |
568.86 |
| Mar 15 2016 |
25786 |
568.86 |
| Mar 08 2016 |
25809 |
568.86 |
| Mar 01 2016 |
25805 |
568.86 |
| Feb 23 2016 |
25801 |
568.86 |
| Feb 16 2016 |
25722 |
568.86 |
| Feb 09 2016 |
25722 |
568.86 |
| Feb 02 2016 |
25665 |
568.86 |
| Jan 26 2016 |
25711 |
568.86 |
| Jan 19 2016 |
25723 |
568.86 |
| Jan 12 2016 |
25274 |
568.86 |
| Jan 05 2016 |
25730 |
568.86 |
| Dec 29 2015 |
22786 |
537.63 |
| Dec 22 2015 |
22595 |
537.63 |
| Dec 15 2015 |
22493 |
537.63 |
| Dec 08 2015 |
18629 |
495.5 |
| Dec 01 2015 |
17431 |
484.54 |
| Nov 24 2015 |
17282 |
484.54 |
| Nov 17 2015 |
14502 |
461.23 |
| Nov 10 2015 |
14000 |
457.01 |
| Nov 03 2015 |
14050 |
457.01 |
| Oct 27 2015 |
14035 |
457.01 |
| Oct 20 2015 |
13967 |
457.01 |
| Oct 13 2015 |
13437 |
457.01 |
| Oct 06 2015 |
13422 |
457.01 |
| Sep 29 2015 |
24890 |
568.86 |
| Sep 22 2015 |
29302 |
568.86 |
| Sep 15 2015 |
6647 |
568.86 |
| Sep 14 2015 |
12505 |
451.21 |
| Sep 07 2015 |
12505 |
451.21 |
| Aug 31 2015 |
12482 |
451.21 |
| Aug 24 2015 |
12408 |
451.21 |
| Aug 17 2015 |
12429 |
451.21 |
| Aug 10 2015 |
12445 |
451.21 |
| Aug 03 2015 |
12445 |
451.21 |
| Jul 27 2015 |
12445 |
451.21 |
| Jul 20 2015 |
12444 |
451.21 |
| Jul 13 2015 |
12444 |
451.21 |
| Jul 06 2015 |
12444 |
451.21 |
| Jun 29 2015 |
12444 |
451.21 |
| Jun 22 2015 |
12444 |
451.21 |
| Jun 15 2015 |
12444 |
451.21 |
| Jun 08 2015 |
12533 |
451.21 |
| Jun 01 2015 |
12533 |
451.21 |
| May 25 2015 |
12533 |
451.21 |
| May 18 2015 |
12533 |
451.21 |
| May 11 2015 |
12533 |
451.21 |
| May 04 2015 |
12533 |
451.21 |
| Apr 27 2015 |
12520 |
451.21 |
| Apr 20 2015 |
12510 |
451.21 |
| Apr 13 2015 |
12510 |
451.21 |
| Apr 06 2015 |
12531 |
451.21 |
| Mar 30 2015 |
12531 |
451.21 |
| Mar 23 2015 |
12547 |
451.21 |
| Mar 16 2015 |
12540 |
451.21 |
| Mar 09 2015 |
12539 |
451.21 |
| Mar 02 2015 |
12527 |
451.21 |
| Feb 23 2015 |
12438 |
451.21 |
| Feb 16 2015 |
12423 |
451.21 |
| Feb 09 2015 |
12433 |
451.21 |
| Feb 02 2015 |
12440 |
451.21 |
| Jan 26 2015 |
12429 |
451.21 |
| Jan 19 2015 |
12409 |
451.21 |
| Jan 12 2015 |
12297 |
451.21 |
| Jan 05 2015 |
13553 |
461.01 |
| Dec 29 2014 |
13535 |
461.01 |
| Dec 22 2014 |
13580 |
461.01 |
| Dec 15 2014 |
15677 |
484.37 |
| Dec 08 2014 |
15815 |
484.37 |
| Dec 01 2014 |
15860 |
484.37 |
| Nov 24 2014 |
17798 |
502.65 |
| Nov 17 2014 |
18447 |
507.5 |
| Nov 10 2014 |
17571 |
498.14 |
| Nov 03 2014 |
17536 |
498.14 |
| Oct 27 2014 |
17518 |
498.14 |
