| Dec 14 2018 |
8224 |
386.88 |
| Dec 07 2018 |
8312 |
386.88 |
| Nov 30 2018 |
8429 |
386.88 |
| Nov 23 2018 |
8480 |
386.88 |
| Nov 16 2018 |
8588 |
386.88 |
| Nov 09 2018 |
8532 |
386.88 |
| Nov 02 2018 |
8566 |
386.88 |
| Oct 26 2018 |
10305 |
408.99 |
| Oct 19 2018 |
10330 |
408.99 |
| Oct 12 2018 |
15827 |
463.67 |
| Oct 05 2018 |
15518 |
463.67 |
| Sep 28 2018 |
15582 |
463.67 |
| Sep 21 2018 |
13875 |
448.36 |
| Sep 14 2018 |
10077 |
410.53 |
| Sep 07 2018 |
10032 |
410.53 |
| Aug 31 2018 |
9951 |
410.53 |
| Aug 24 2018 |
9917 |
410.53 |
| Aug 17 2018 |
9910 |
410.53 |
| Aug 10 2018 |
9911 |
410.53 |
| Aug 03 2018 |
9927 |
410.53 |
| Jul 27 2018 |
9935 |
410.53 |
| Jul 20 2018 |
9945 |
410.53 |
| Jul 13 2018 |
9944 |
410.53 |
| Jul 06 2018 |
9933 |
410.53 |
| Jun 29 2018 |
9982 |
410.53 |
| Jun 22 2018 |
9982 |
410.53 |
| Jun 15 2018 |
10001 |
410.53 |
| Jun 08 2018 |
10017 |
410.53 |
| Jun 01 2018 |
10013 |
410.53 |
| May 25 2018 |
10023 |
410.53 |
| May 18 2018 |
10006 |
410.53 |
| May 11 2018 |
10028 |
410.53 |
| May 04 2018 |
10073 |
410.53 |
| Apr 27 2018 |
10070 |
410.53 |
| Apr 20 2018 |
10097 |
410.53 |
| Apr 13 2018 |
10094 |
410.53 |
| Apr 06 2018 |
10094 |
410.53 |
| Mar 30 2018 |
10092 |
410.53 |
| Mar 23 2018 |
10092 |
410.53 |
| Mar 16 2018 |
10085 |
410.53 |
| Mar 09 2018 |
10085 |
410.53 |
| Mar 02 2018 |
10088 |
410.53 |
| Feb 23 2018 |
10087 |
410.53 |
| Feb 16 2018 |
10096 |
410.53 |
| Feb 09 2018 |
10089 |
410.53 |
| Feb 02 2018 |
10105 |
410.53 |
| Jan 26 2018 |
10136 |
410.53 |
| Jan 19 2018 |
10109 |
410.53 |
| Jan 12 2018 |
9784 |
410.53 |
| Jan 05 2018 |
10031 |
410.53 |
| Dec 29 2017 |
13042 |
442.76 |
| Dec 22 2017 |
13028 |
442.76 |
| Dec 15 2017 |
12993 |
442.76 |
| Dec 08 2017 |
13272 |
442.76 |
| Dec 01 2017 |
13419 |
442.76 |
| Nov 24 2017 |
13433 |
442.76 |
| Nov 17 2017 |
12414 |
431.3 |
| Nov 10 2017 |
12725 |
431.3 |
| Nov 03 2017 |
12648 |
430.97 |
| Oct 27 2017 |
13866 |
442.89 |
| Oct 20 2017 |
13841 |
442.89 |
| Oct 13 2017 |
14990 |
455.49 |
| Oct 06 2017 |
14864 |
455.49 |
| Sep 29 2017 |
14882 |
455.49 |
| Sep 22 2017 |
16495 |
470.75 |
| Sep 15 2017 |
16527 |
470.75 |
| Sep 08 2017 |
15014 |
458.38 |
| Sep 01 2017 |
15030 |
458.38 |
| Aug 25 2017 |
15044 |
458.38 |
| Aug 18 2017 |
15077 |
458.38 |
| Aug 11 2017 |
18332 |
489.9 |
| Aug 04 2017 |
18359 |
489.9 |
| Jul 28 2017 |
18356 |
489.9 |
| Jul 21 2017 |
18378 |
489.9 |
| Jul 14 2017 |
18378 |
489.9 |
| Jul 07 2017 |
18373 |
489.9 |
| Jun 30 2017 |
18383 |
489.9 |
| Jun 23 2017 |
18382 |
489.9 |
| Jun 16 2017 |
18376 |
489.9 |
| Jun 09 2017 |
18353 |
489.9 |
| Jun 02 2017 |
18357 |
489.9 |
| May 26 2017 |
18190 |
489.9 |
| May 19 2017 |
18209 |
489.9 |
| May 12 2017 |
18147 |
489.9 |
| May 05 2017 |
18088 |
489.9 |
| Apr 28 2017 |
18055 |
489.9 |
| Apr 21 2017 |
18030 |
489.9 |
| Apr 14 2017 |
18059 |
489.9 |
| Apr 07 2017 |
18060 |
489.9 |
| Mar 31 2017 |
18060 |
489.9 |
| Mar 24 2017 |
18061 |
489.9 |
| Mar 17 2017 |
18051 |
489.9 |
| Mar 10 2017 |
18069 |
489.9 |
| Mar 03 2017 |
18069 |
489.9 |
| Feb 24 2017 |
18070 |
489.9 |
| Feb 17 2017 |
18086 |
489.9 |
| Feb 10 2017 |
18110 |
489.9 |
| Feb 03 2017 |
18100 |
489.9 |
| Jan 27 2017 |
18094 |
489.9 |
| Jan 20 2017 |
18122 |
489.9 |
| Jan 13 2017 |
18143 |
489.9 |
| Jan 06 2017 |
18385 |
489.9 |
| Dec 30 2016 |
18457 |
489.9 |
| Dec 23 2016 |
18461 |
489.9 |
| Dec 16 2016 |
18515 |
489.9 |
| Dec 09 2016 |
18591 |
489.9 |
| Dec 02 2016 |
18990 |
489.9 |
| Nov 25 2016 |
18823 |
489.07 |
| Oct 27 2015 |
17447 |
488.62 |
| Oct 20 2015 |
17390 |
488.62 |
| Oct 13 2015 |
16798 |
488.62 |
| Oct 06 2015 |
16779 |
488.62 |
| Sep 29 2015 |
16862 |
488.62 |
| Sep 22 2015 |
22304 |
488.62 |
| Sep 15 2015 |
25768 |
488.62 |
| Sep 14 2015 |
16258 |
488.62 |
| Sep 07 2015 |
16258 |
488.62 |
| Aug 31 2015 |
16269 |
488.62 |
| Aug 24 2015 |
16183 |
488.62 |
| Aug 17 2015 |
16206 |
488.62 |
| Aug 10 2015 |
16217 |
488.62 |
| Aug 03 2015 |
16216 |
488.62 |
| Jul 27 2015 |
16216 |
488.62 |
| Jul 20 2015 |
16215 |
488.62 |
| Jul 13 2015 |
16215 |
488.62 |
| Jul 06 2015 |
16215 |
488.62 |
| Jun 29 2015 |
16215 |
488.62 |
| Jun 22 2015 |
16215 |
488.62 |
| Jun 15 2015 |
16215 |
488.62 |
| Jun 08 2015 |
16325 |
488.62 |
| Jun 01 2015 |
16325 |
488.62 |
| May 25 2015 |
16325 |
488.62 |
| May 18 2015 |
16325 |
488.62 |
| May 11 2015 |
16325 |
488.62 |
| May 04 2015 |
16325 |
488.62 |
| Apr 27 2015 |
16305 |
488.62 |
| Apr 20 2015 |
16290 |
488.62 |
| Apr 13 2015 |
16290 |
488.62 |
| Apr 06 2015 |
16317 |
488.62 |
| Mar 30 2015 |
16317 |
488.62 |
| Mar 23 2015 |
16333 |
488.62 |
| Mar 16 2015 |
16324 |
488.62 |
| Mar 09 2015 |
16323 |
488.62 |
| Mar 02 2015 |
16311 |
488.62 |
| Feb 23 2015 |
16201 |
488.62 |
| Feb 16 2015 |
16182 |
488.62 |
| Feb 09 2015 |
16192 |
488.62 |
| Feb 02 2015 |
16195 |
488.62 |
| Jan 26 2015 |
16181 |
488.62 |
| Jan 19 2015 |
16165 |
488.62 |
| Jan 12 2015 |
16035 |
488.62 |
| Jan 05 2015 |
16323 |
488.62 |
| Dec 29 2014 |
16321 |
488.62 |
| Dec 22 2014 |
16371 |
488.62 |
| Dec 15 2014 |
16112 |
488.62 |
| Dec 08 2014 |
16265 |
488.62 |
| Dec 01 2014 |
16318 |
488.62 |
| Nov 24 2014 |
16359 |
488.62 |
| Nov 17 2014 |
16513 |
488.62 |
| Nov 10 2014 |
16589 |
488.62 |
