Jan 06 2017 |
8209 |
386.83 |
Dec 30 2016 |
8261 |
386.83 |
Dec 23 2016 |
8260 |
386.83 |
Dec 16 2016 |
8278 |
386.83 |
Dec 09 2016 |
8310 |
386.83 |
Dec 02 2016 |
8429 |
386.83 |
Nov 25 2016 |
8398 |
386.83 |
Nov 18 2016 |
8435 |
386.83 |
Nov 11 2016 |
8554 |
386.83 |
Nov 04 2016 |
8509 |
386.83 |
Oct 28 2016 |
8415 |
386.83 |
Oct 21 2016 |
8498 |
386.83 |
Oct 14 2016 |
4379 |
328.16 |
Oct 07 2016 |
4414 |
328.16 |
Sep 30 2016 |
4343 |
328.16 |
Sep 23 2016 |
4262 |
328.16 |
Sep 16 2016 |
4170 |
328.16 |
Sep 09 2016 |
4190 |
328.16 |
Sep 02 2016 |
4159 |
328.16 |
Aug 26 2016 |
4169 |
328.16 |
Aug 19 2016 |
4029 |
328.16 |
Aug 12 2016 |
4024 |
328.16 |
Aug 05 2016 |
4037 |
328.16 |
Jul 29 2016 |
4037 |
328.16 |
Jul 22 2016 |
4027 |
328.16 |
Jun 28 2016 |
4028 |
328.16 |
Jun 21 2016 |
4038 |
328.16 |
Jun 14 2016 |
4038 |
328.16 |
Jun 07 2016 |
4038 |
328.16 |
May 31 2016 |
4038 |
328.16 |
May 24 2016 |
4038 |
328.16 |
May 17 2016 |
4035 |
328.16 |
May 10 2016 |
4035 |
328.16 |
May 03 2016 |
4035 |
328.16 |
Apr 26 2016 |
4035 |
328.16 |
Apr 19 2016 |
4031 |
328.16 |
Apr 12 2016 |
4041 |
328.16 |
Apr 05 2016 |
4041 |
328.16 |
Mar 29 2016 |
4041 |
328.16 |
Mar 22 2016 |
4040 |
328.16 |
Mar 15 2016 |
4040 |
328.16 |
Mar 08 2016 |
4044 |
328.16 |
Mar 01 2016 |
4040 |
328.16 |
Feb 23 2016 |
4035 |
328.16 |
Feb 16 2016 |
4016 |
328.16 |
Feb 09 2016 |
4016 |
328.16 |
Feb 02 2016 |
3986 |
328.16 |
Jan 26 2016 |
3997 |
328.16 |
Jan 19 2016 |
4002 |
328.16 |
Jan 12 2016 |
1802 |
269.49 |
Jan 05 2016 |
3473 |
317.66 |
Dec 29 2015 |
3014 |
304.52 |
Dec 22 2015 |
2963 |
304.52 |
Dec 15 2015 |
2908 |
304.52 |
Dec 08 2015 |
2962 |
304.52 |
Dec 01 2015 |
2886 |
304.52 |
Nov 24 2015 |
2880 |
304.52 |
Nov 17 2015 |
2711 |
304.52 |
Nov 10 2015 |
2698 |
304.52 |
Nov 03 2015 |
2723 |
304.52 |
Oct 27 2015 |
2731 |
304.52 |
Oct 20 2015 |
2503 |
298.58 |
Oct 13 2015 |
2366 |
298.58 |
Oct 06 2015 |
2429 |
298.58 |
Sep 29 2015 |
2452 |
298.58 |
Sep 22 2015 |
29002 |
298.58 |
Sep 15 2015 |
29596 |
298.58 |
Sep 14 2015 |
2412 |
298.58 |
Sep 07 2015 |
2426 |
298.58 |
Aug 31 2015 |
2390 |
298.58 |
Aug 24 2015 |
2376 |
298.58 |
Aug 17 2015 |
2377 |
298.58 |
Aug 10 2015 |
2379 |
298.58 |
Aug 03 2015 |
2379 |
298.58 |
Jul 27 2015 |
2379 |
298.58 |
Jul 20 2015 |
2379 |
298.58 |
Jul 13 2015 |
2379 |
298.58 |
Jul 06 2015 |
2379 |
298.58 |
Jun 29 2015 |
2379 |
298.58 |
Jun 22 2015 |
2379 |
298.58 |
Jun 15 2015 |
2379 |
298.58 |
Jun 08 2015 |
2406 |
298.58 |
Jun 01 2015 |
2406 |
298.58 |
May 25 2015 |
2406 |
298.58 |
May 18 2015 |
2406 |
298.58 |
May 11 2015 |
2406 |
298.58 |
May 04 2015 |
2406 |
298.58 |
Apr 27 2015 |
2406 |
298.58 |
Apr 20 2015 |
2403 |
298.58 |
Apr 13 2015 |
2403 |
298.58 |
Apr 06 2015 |
2407 |
298.58 |
Mar 30 2015 |
2407 |
298.58 |
Mar 23 2015 |
2412 |
298.58 |
Mar 16 2015 |
2409 |
298.58 |
Mar 09 2015 |
2409 |
298.58 |
Mar 02 2015 |
2406 |
298.58 |
Feb 23 2015 |
2379 |
298.58 |
Feb 16 2015 |
2380 |
298.58 |
Feb 09 2015 |
2387 |
298.58 |
Feb 02 2015 |
2388 |
298.58 |
Jan 26 2015 |
2387 |
298.58 |
Jan 19 2015 |
2375 |
298.58 |
Jan 12 2015 |
1394 |
264.95 |
Jan 05 2015 |
1437 |
264.95 |
Dec 29 2014 |
1099 |
251.67 |
Dec 22 2014 |
1110 |
251.67 |
Dec 15 2014 |
1057 |
251.67 |
Dec 08 2014 |
1054 |
251.67 |
Dec 01 2014 |
1091 |
251.67 |
Nov 24 2014 |
1108 |
251.67 |
Nov 17 2014 |
1092 |
251.67 |
Nov 10 2014 |
1099 |
251.67 |
Nov 03 2014 |
1072 |
251.67 |
Oct 27 2014 |
1081 |
251.67 |