| Oct 13 2015 |
33066 |
678.49 |
| Oct 06 2015 |
32948 |
678.49 |
| Sep 29 2015 |
32767 |
678.49 |
| Sep 22 2015 |
16451 |
678.49 |
| Sep 15 2015 |
17642 |
678.49 |
| Sep 14 2015 |
31440 |
678.49 |
| Sep 07 2015 |
31286 |
678.49 |
| Aug 31 2015 |
31419 |
678.49 |
| Aug 24 2015 |
31308 |
678.49 |
| Aug 17 2015 |
31372 |
678.49 |
| Aug 10 2015 |
31390 |
678.49 |
| Aug 03 2015 |
31389 |
678.49 |
| Jul 27 2015 |
31389 |
678.49 |
| Jul 20 2015 |
31388 |
678.49 |
| Jul 13 2015 |
31389 |
678.49 |
| Jul 06 2015 |
31389 |
678.49 |
| Jun 29 2015 |
31389 |
678.49 |
| Jun 22 2015 |
31389 |
678.49 |
| Jun 15 2015 |
31389 |
678.49 |
| Jun 08 2015 |
31621 |
678.49 |
| Jun 01 2015 |
31621 |
678.49 |
| May 25 2015 |
31621 |
678.49 |
| May 18 2015 |
31621 |
678.49 |
| May 11 2015 |
31621 |
678.49 |
| May 04 2015 |
31621 |
678.49 |
| Apr 27 2015 |
31584 |
678.49 |
| Apr 20 2015 |
31566 |
678.49 |
| Apr 13 2015 |
31564 |
678.49 |
| Apr 06 2015 |
31614 |
678.49 |
| Mar 30 2015 |
31614 |
678.49 |
| Mar 23 2015 |
31636 |
678.49 |
| Mar 16 2015 |
31587 |
678.49 |
| Mar 09 2015 |
31585 |
678.49 |
| Mar 02 2015 |
31561 |
678.49 |
| Feb 23 2015 |
31357 |
678.49 |
| Feb 16 2015 |
31323 |
678.49 |
| Feb 09 2015 |
31333 |
678.49 |
| Feb 02 2015 |
31345 |
678.49 |
| Jan 26 2015 |
31323 |
678.49 |
| Jan 19 2015 |
31290 |
678.49 |
| Jan 12 2015 |
31152 |
678.49 |
| Jan 05 2015 |
31477 |
678.49 |
| Dec 29 2014 |
31505 |
678.49 |
| Dec 22 2014 |
31557 |
678.49 |
| Dec 15 2014 |
31122 |
678.49 |
| Dec 08 2014 |
31461 |
678.49 |
| Dec 01 2014 |
31621 |
678.49 |
| Nov 24 2014 |
31625 |
678.49 |
| Nov 17 2014 |
31954 |
678.49 |
| Nov 10 2014 |
32181 |
678.49 |
| Nov 03 2014 |
32211 |
678.49 |
| Oct 27 2014 |
32148 |
678.49 |
