| Dec 07 2018 |
19064 |
502.81 |
| Nov 30 2018 |
19342 |
502.81 |
| Nov 23 2018 |
19560 |
502.81 |
| Nov 16 2018 |
20524 |
508.85 |
| Nov 09 2018 |
21631 |
520.35 |
| Nov 02 2018 |
21805 |
520.35 |
| Oct 26 2018 |
21576 |
520.35 |
| Oct 19 2018 |
23257 |
537.92 |
| Oct 12 2018 |
21248 |
516.75 |
| Oct 05 2018 |
20947 |
516.75 |
| Sep 28 2018 |
21033 |
516.75 |
| Sep 21 2018 |
21035 |
516.75 |
| Sep 14 2018 |
20771 |
516.75 |
| Sep 07 2018 |
16150 |
472.15 |
| Aug 31 2018 |
16002 |
472.15 |
| Aug 24 2018 |
15949 |
472.15 |
| Aug 17 2018 |
15936 |
472.15 |
| Aug 10 2018 |
15943 |
472.15 |
| Aug 03 2018 |
15966 |
472.15 |
| Jul 27 2018 |
15977 |
472.15 |
| Jul 20 2018 |
15996 |
472.15 |
| Jul 13 2018 |
15995 |
472.15 |
| Jul 06 2018 |
15973 |
472.15 |
| Jun 29 2018 |
16034 |
472.15 |
| Jun 22 2018 |
16034 |
472.15 |
| Jun 15 2018 |
16060 |
472.15 |
| Jun 08 2018 |
16082 |
472.15 |
| Jun 01 2018 |
16072 |
472.15 |
| May 25 2018 |
16094 |
472.15 |
| May 18 2018 |
16062 |
472.15 |
| May 11 2018 |
16091 |
472.15 |
| May 04 2018 |
16165 |
472.15 |
| Apr 27 2018 |
16158 |
472.15 |
| Apr 20 2018 |
16199 |
472.15 |
| Apr 13 2018 |
16195 |
472.15 |
| Apr 06 2018 |
16195 |
472.15 |
| Mar 30 2018 |
16192 |
472.15 |
| Mar 23 2018 |
16192 |
472.15 |
| Mar 16 2018 |
16177 |
472.15 |
| Mar 09 2018 |
16177 |
472.15 |
| Mar 02 2018 |
16183 |
472.15 |
| Feb 23 2018 |
16179 |
472.15 |
| Feb 16 2018 |
16193 |
472.15 |
| Feb 09 2018 |
16189 |
472.15 |
| Feb 02 2018 |
16206 |
472.15 |
| Jan 26 2018 |
16237 |
472.15 |
| Jan 19 2018 |
16185 |
472.15 |
| Jan 12 2018 |
13284 |
447.95 |
| Jan 05 2018 |
13539 |
447.95 |
| Dec 29 2017 |
13572 |
447.95 |
| Dec 22 2017 |
13557 |
447.95 |
| Dec 15 2017 |
12260 |
434.69 |
| Dec 08 2017 |
12543 |
434.69 |
| Dec 01 2017 |
12672 |
434.69 |
| Nov 24 2017 |
12681 |
434.69 |
| Nov 17 2017 |
12516 |
432.23 |
| Nov 10 2017 |
12831 |
432.23 |
| Nov 03 2017 |
12784 |
432.23 |
| Oct 27 2017 |
12749 |
432.23 |
| Oct 20 2017 |
12232 |
427.22 |
| Oct 13 2017 |
12032 |
427.2 |
| Oct 06 2017 |
11926 |
427.2 |
| Sep 29 2017 |
11921 |
427.2 |
| Sep 22 2017 |
11896 |
427.2 |
| Sep 15 2017 |
11917 |
427.2 |
| Sep 08 2017 |
11829 |
427.2 |
| Sep 01 2017 |
11855 |
427.2 |
| Aug 25 2017 |
11868 |
427.2 |
| Aug 18 2017 |
11893 |
427.2 |
| Aug 11 2017 |
11824 |
427.2 |
| Aug 04 2017 |
11847 |
427.2 |
| Jul 28 2017 |
11846 |
427.2 |
| Jul 21 2017 |
11870 |
427.2 |
| Jul 14 2017 |
11880 |
427.2 |
| Jul 07 2017 |
11875 |
427.2 |
| Jun 30 2017 |
11884 |
427.2 |
| Jun 23 2017 |
11883 |
427.2 |
| Jun 16 2017 |
11883 |
427.2 |
| Jun 09 2017 |
11859 |
427.2 |
| Jun 02 2017 |
11859 |
427.2 |
| May 26 2017 |
11736 |
427.2 |
| May 19 2017 |
11755 |
427.2 |
| May 12 2017 |
11708 |
427.2 |
| May 05 2017 |
11680 |
427.2 |
| Apr 28 2017 |
11665 |
427.2 |
| Apr 21 2017 |
11646 |
427.2 |
| Apr 14 2017 |
11662 |
427.2 |
| Apr 07 2017 |
11663 |
427.2 |
| Mar 31 2017 |
11663 |
427.2 |
| Mar 24 2017 |
11663 |
427.2 |
| Mar 17 2017 |
11652 |
427.2 |
| Mar 10 2017 |
11666 |
427.2 |
| Mar 03 2017 |
11666 |
427.2 |
| Feb 24 2017 |
11664 |
427.2 |
| Feb 17 2017 |
11675 |
427.2 |
| Feb 10 2017 |
11694 |
427.2 |
| Feb 03 2017 |
11684 |
427.2 |
| Jan 27 2017 |
11696 |
427.2 |
| Jan 20 2017 |
11721 |
427.2 |
| Jan 13 2017 |
16862 |
477.22 |
| Jan 06 2017 |
17095 |
477.22 |
| Dec 30 2016 |
17164 |
477.22 |
| Dec 23 2016 |
17162 |
477.22 |
| Dec 16 2016 |
22740 |
533.02 |
| Dec 09 2016 |
15841 |
464 |
| Dec 02 2016 |
12045 |
424.5 |
| Nov 25 2016 |
11972 |
424.5 |
| Nov 18 2016 |
12059 |
424.5 |
| Nov 11 2016 |
13233 |
434.12 |
| Nov 04 2016 |
12371 |
426.25 |
| Oct 28 2016 |
13209 |
435 |
| Oct 21 2016 |
13283 |
435 |
| Oct 14 2016 |
13176 |
435 |
| Oct 07 2016 |
11311 |
417.85 |
| Sep 30 2016 |
10728 |
412.73 |
| Sep 23 2016 |
10178 |
409.16 |
| Sep 16 2016 |
9952 |
409.16 |
| Sep 09 2016 |
9687 |
406.92 |
| Sep 02 2016 |
9657 |
406.92 |
| Aug 26 2016 |
9685 |
406.92 |
| Aug 19 2016 |
9456 |
406.92 |
| Aug 12 2016 |
9447 |
406.92 |
| Aug 05 2016 |
9462 |
406.92 |
| Jul 29 2016 |
9463 |
406.92 |
| Jul 22 2016 |
9447 |
406.92 |
| Jun 28 2016 |
9448 |
406.92 |
| Jun 21 2016 |
9480 |
406.92 |
| Jun 14 2016 |
9480 |
406.92 |
| Jun 07 2016 |
9480 |
406.92 |
| May 31 2016 |
9481 |
406.92 |
| May 24 2016 |
9481 |
406.92 |
| May 17 2016 |
9473 |
406.92 |
| May 10 2016 |
9473 |
406.92 |
| May 03 2016 |
9473 |
406.92 |
| Apr 26 2016 |
9473 |
406.92 |
| Apr 19 2016 |
9465 |
406.92 |
| Apr 12 2016 |
9486 |
406.92 |
| Apr 05 2016 |
9486 |
406.92 |
| Mar 29 2016 |
9486 |
406.92 |
| Mar 22 2016 |
9482 |
406.92 |
| Mar 15 2016 |
9479 |
406.92 |
| Mar 08 2016 |
9487 |
406.92 |
| Mar 01 2016 |
9483 |
406.92 |
| Feb 23 2016 |
9476 |
406.92 |
| Feb 16 2016 |
9441 |
406.92 |
| Feb 09 2016 |
9441 |
406.92 |
| Feb 02 2016 |
9390 |
406.92 |
| Jan 26 2016 |
9409 |
406.92 |
| Jan 19 2016 |
9417 |
406.92 |
| Jan 12 2016 |
9066 |
406.92 |
| Jan 05 2016 |
9360 |
406.92 |
| Dec 29 2015 |
9363 |
406.92 |
| Dec 22 2015 |
9242 |
406.92 |
| Dec 15 2015 |
9156 |
406.92 |
| Dec 08 2015 |
9639 |
410.06 |
| Dec 01 2015 |
9596 |
410.06 |
| Nov 24 2015 |
9537 |
410.06 |
| Nov 17 2015 |
9325 |
410.06 |
| Nov 10 2015 |
9246 |
410.06 |
| Nov 03 2015 |
10327 |
421.17 |
| Oct 27 2015 |
10302 |
421.17 |
| Oct 20 2015 |
10087 |
419.97 |
| Oct 13 2015 |
10657 |
430.05 |
| Oct 06 2015 |
10682 |
430.05 |
| Sep 29 2015 |
10761 |
430.05 |
| Sep 22 2015 |
17098 |
441.91 |
| Sep 15 2015 |
24957 |
441.91 |
| Sep 14 2015 |
12033 |
446.59 |
| Sep 07 2015 |
12034 |
446.59 |
| Aug 31 2015 |
12017 |
446.59 |
| Aug 24 2015 |
11944 |
446.59 |
| Aug 17 2015 |
11969 |
446.59 |
| Aug 10 2015 |
11982 |
446.59 |
| Aug 03 2015 |
11982 |
446.59 |
| Jul 27 2015 |
11982 |
446.59 |
| Jul 20 2015 |
11981 |
446.59 |
| Jul 13 2015 |
11981 |
446.59 |
| Jul 06 2015 |
11981 |
446.59 |
| Jun 29 2015 |
11981 |
446.59 |
| Jun 22 2015 |
11981 |
446.59 |
| Jun 15 2015 |
11981 |
446.59 |
| Jun 08 2015 |
12070 |
446.59 |
| Jun 01 2015 |
12070 |
446.59 |
| May 25 2015 |
12070 |
446.59 |
| May 18 2015 |
12070 |
446.59 |
| May 11 2015 |
12070 |
446.59 |
| May 04 2015 |
12070 |
446.59 |
| Apr 27 2015 |
12058 |
446.59 |
| Apr 20 2015 |
12048 |
446.59 |
| Apr 13 2015 |
12048 |
446.59 |
| Apr 06 2015 |
12069 |
446.59 |
| Mar 30 2015 |
12069 |
446.59 |
| Mar 23 2015 |
12082 |
446.59 |
| Mar 16 2015 |
12075 |
446.59 |
| Mar 09 2015 |
12074 |
446.59 |
| Mar 02 2015 |
12505 |
451.01 |
| Feb 23 2015 |
12416 |
451.01 |
| Feb 16 2015 |
12401 |
451.01 |
| Feb 09 2015 |
12410 |
451.01 |
| Feb 02 2015 |
12417 |
451.01 |
| Jan 26 2015 |
12406 |
451.01 |
| Jan 19 2015 |
15873 |
485.86 |
| Jan 12 2015 |
15740 |
485.86 |
| Jan 05 2015 |
16034 |
485.86 |
| Dec 29 2014 |
16031 |
485.86 |
| Dec 22 2014 |
16082 |
485.86 |
| Dec 15 2014 |
22471 |
554.84 |
| Dec 08 2014 |
22725 |
554.84 |
| Dec 01 2014 |
22887 |
554.84 |
| Nov 24 2014 |
28967 |
628.67 |
| Nov 17 2014 |
29265 |
628.67 |
| Nov 10 2014 |
29502 |
628.67 |
| Nov 03 2014 |
29439 |
628.67 |
| Oct 27 2014 |
29398 |
628.67 |
