| Jan 12 2018 |
18637 |
500.53 |
| Jan 05 2018 |
18868 |
500.53 |
| Dec 29 2017 |
18912 |
500.53 |
| Dec 22 2017 |
18894 |
500.53 |
| Dec 15 2017 |
17652 |
488.08 |
| Dec 08 2017 |
17403 |
482.23 |
| Dec 01 2017 |
18260 |
489.27 |
| Nov 24 2017 |
18294 |
489.27 |
| Nov 17 2017 |
18487 |
489.27 |
| Nov 10 2017 |
18986 |
489.27 |
| Nov 03 2017 |
18988 |
489.27 |
| Oct 27 2017 |
18993 |
489.27 |
| Oct 20 2017 |
18986 |
489.27 |
| Oct 13 2017 |
18743 |
489.27 |
| Oct 06 2017 |
18558 |
489.27 |
| Sep 29 2017 |
18544 |
489.27 |
| Sep 22 2017 |
18466 |
489.27 |
| Sep 15 2017 |
18467 |
489.27 |
| Sep 08 2017 |
18289 |
489.27 |
| Sep 01 2017 |
18322 |
489.27 |
| Aug 25 2017 |
18331 |
489.27 |
| Aug 18 2017 |
18363 |
489.27 |
| Aug 11 2017 |
18266 |
489.27 |
| Aug 04 2017 |
18293 |
489.27 |
| Jul 28 2017 |
18290 |
489.27 |
| Jul 21 2017 |
18312 |
489.27 |
| Jul 14 2017 |
18313 |
489.27 |
| Jul 07 2017 |
18308 |
489.27 |
| Jun 30 2017 |
18318 |
489.27 |
| Jun 23 2017 |
18317 |
489.27 |
| Jun 16 2017 |
18312 |
489.27 |
| Jun 09 2017 |
18289 |
489.27 |
| Jun 02 2017 |
18292 |
489.27 |
| May 26 2017 |
18126 |
489.27 |
| May 19 2017 |
18145 |
489.27 |
| May 12 2017 |
18083 |
489.27 |
| May 05 2017 |
18025 |
489.27 |
| Apr 28 2017 |
17992 |
489.27 |
| Apr 21 2017 |
17967 |
489.27 |
| Apr 14 2017 |
17995 |
489.27 |
| Apr 07 2017 |
17996 |
489.27 |
| Mar 31 2017 |
17996 |
489.27 |
| Mar 24 2017 |
17997 |
489.27 |
| Mar 17 2017 |
17986 |
489.27 |
| Mar 10 2017 |
18003 |
489.27 |
| Mar 03 2017 |
18003 |
489.27 |
| Feb 24 2017 |
18007 |
489.27 |
| Feb 17 2017 |
18023 |
489.27 |
| Feb 10 2017 |
18047 |
489.27 |
| Feb 03 2017 |
18036 |
489.27 |
| Jan 27 2017 |
18032 |
489.27 |
| Jan 20 2017 |
18059 |
489.27 |
| Jan 13 2017 |
17698 |
485.52 |
| Jan 06 2017 |
17936 |
485.52 |
| Dec 30 2016 |
16831 |
473.77 |
| Dec 23 2016 |
16829 |
473.77 |
| Dec 16 2016 |
16814 |
473.15 |
| Dec 09 2016 |
15609 |
461.53 |
| Dec 02 2016 |
14132 |
444.61 |
| Nov 25 2016 |
14050 |
444.61 |
| Nov 18 2016 |
14211 |
444.61 |
| Nov 11 2016 |
14353 |
444.61 |
| Nov 04 2016 |
14342 |
444.61 |
| Oct 28 2016 |
15093 |
451.81 |
| Oct 21 2016 |
15218 |
451.81 |
| Oct 14 2016 |
14993 |
450.92 |
| Oct 07 2016 |
14932 |
450.92 |
| Sep 30 2016 |
14894 |
450.92 |
| Sep 23 2016 |
15498 |
458.49 |
| Sep 16 2016 |
15193 |
458.49 |
| Sep 09 2016 |
15094 |
458.49 |
| Sep 02 2016 |
15049 |
458.49 |
| Aug 26 2016 |
15077 |
458.49 |
| Aug 19 2016 |
14755 |
458.49 |
| Aug 12 2016 |
14742 |
458.49 |
| Aug 05 2016 |
14759 |
458.49 |
| Jul 29 2016 |
14760 |
458.49 |
| Jul 22 2016 |
14739 |
458.49 |
| Jun 28 2016 |
14740 |
458.49 |
| Jun 21 2016 |
14794 |
458.49 |
| Jun 14 2016 |
14794 |
458.49 |
| Jun 07 2016 |
14794 |
458.49 |
| May 31 2016 |
14803 |
458.49 |
| May 24 2016 |
14803 |
458.49 |
| May 17 2016 |
14788 |
458.49 |
| May 10 2016 |
14788 |
458.49 |
| May 03 2016 |
14789 |
458.49 |
| Apr 26 2016 |
14789 |
458.49 |
| Apr 19 2016 |
14771 |
458.49 |
| Apr 12 2016 |
14806 |
458.49 |
| Apr 05 2016 |
14806 |
458.49 |
| Mar 29 2016 |
14806 |
458.49 |
| Mar 22 2016 |
14798 |
458.49 |
| Mar 15 2016 |
14796 |
458.49 |
| Mar 08 2016 |
14811 |
458.49 |
| Mar 01 2016 |
14807 |
458.49 |
| Feb 23 2016 |
14805 |
458.49 |
| Feb 16 2016 |
14750 |
458.49 |
| Feb 09 2016 |
14750 |
458.49 |
| Feb 02 2016 |
14697 |
458.49 |
| Jan 26 2016 |
14730 |
458.49 |
| Jan 19 2016 |
14738 |
458.49 |
| Jan 12 2016 |
14310 |
458.49 |
| Jan 05 2016 |
14676 |
458.49 |
| Dec 29 2015 |
15199 |
463.48 |
| Dec 22 2015 |
15071 |
463.48 |
| Dec 15 2015 |
16155 |
474.65 |
| Dec 08 2015 |
16397 |
474.46 |
| Dec 01 2015 |
16373 |
474.46 |
| Nov 24 2015 |
16240 |
474.46 |
| Nov 17 2015 |
16361 |
478.6 |
| Nov 10 2015 |
14465 |
461.21 |
| Nov 03 2015 |
14509 |
461.21 |
| Oct 27 2015 |
14506 |
461.21 |
| Oct 20 2015 |
14262 |
459.63 |
| Oct 13 2015 |
13705 |
459.63 |
| Oct 06 2015 |
13713 |
459.63 |
| Sep 29 2015 |
13812 |
459.63 |
| Sep 22 2015 |
5113 |
459.63 |
| Sep 15 2015 |
5677 |
459.63 |
| Sep 14 2015 |
13348 |
459.63 |
| Sep 07 2015 |
13340 |
459.63 |
| Aug 31 2015 |
13342 |
459.63 |
| Aug 24 2015 |
13264 |
459.63 |
| Aug 17 2015 |
13284 |
459.63 |
| Aug 10 2015 |
13299 |
459.63 |
| Aug 03 2015 |
13299 |
459.63 |
| Jul 27 2015 |
13299 |
459.63 |
| Jul 20 2015 |
13298 |
459.63 |
| Jul 13 2015 |
13298 |
459.63 |
| Jul 06 2015 |
13298 |
459.63 |
| Jun 29 2015 |
13298 |
459.63 |
| Jun 22 2015 |
13298 |
459.63 |
| Jun 15 2015 |
13298 |
459.63 |
| Jun 08 2015 |
13396 |
459.63 |
| Jun 01 2015 |
13396 |
459.63 |
| May 25 2015 |
13396 |
459.63 |
| May 18 2015 |
13396 |
459.63 |
| May 11 2015 |
13396 |
459.63 |
| May 04 2015 |
13396 |
459.63 |
| Apr 27 2015 |
13383 |
459.63 |
| Apr 20 2015 |
13371 |
459.63 |
| Apr 13 2015 |
13371 |
459.63 |
| Apr 06 2015 |
13395 |
459.63 |
| Mar 30 2015 |
13395 |
459.63 |
| Mar 23 2015 |
13409 |
459.63 |
| Mar 16 2015 |
13402 |
459.63 |
| Mar 09 2015 |
13401 |
459.63 |
| Mar 02 2015 |
14450 |
470.19 |
| Feb 23 2015 |
14348 |
470.19 |
| Feb 16 2015 |
14331 |
470.19 |
| Feb 09 2015 |
14342 |
470.19 |
| Feb 02 2015 |
14348 |
470.19 |
| Jan 26 2015 |
14335 |
470.19 |
| Jan 19 2015 |
14315 |
470.19 |
| Jan 12 2015 |
14200 |
470.19 |
| Jan 05 2015 |
14493 |
470.19 |
| Dec 29 2014 |
14485 |
470.19 |
| Dec 22 2014 |
14526 |
470.19 |
| Dec 15 2014 |
14274 |
470.19 |
| Dec 08 2014 |
14398 |
470.19 |
| Dec 01 2014 |
14468 |
470.19 |
| Nov 24 2014 |
17250 |
497.77 |
| Nov 17 2014 |
17401 |
497.77 |
| Nov 10 2014 |
17541 |
497.77 |
| Nov 03 2014 |
17499 |
497.77 |
| Oct 27 2014 |
19053 |
512.56 |
