Dec 29 2015 |
25358 |
564.24 |
Dec 22 2015 |
25158 |
564.24 |
Dec 15 2015 |
25044 |
564.24 |
Dec 08 2015 |
19927 |
508.37 |
Dec 01 2015 |
17414 |
484.42 |
Nov 24 2015 |
17267 |
484.42 |
Nov 17 2015 |
16222 |
477.29 |
Nov 10 2015 |
16192 |
477.29 |
Nov 03 2015 |
16210 |
476.91 |
Oct 27 2015 |
14278 |
459.08 |
Oct 20 2015 |
14207 |
459.08 |
Oct 13 2015 |
13647 |
459.08 |
Oct 06 2015 |
13650 |
459.08 |
Sep 29 2015 |
13748 |
459.08 |
Sep 22 2015 |
5265 |
459.08 |
Sep 15 2015 |
3503 |
459.08 |
Sep 14 2015 |
13286 |
459.08 |
Sep 07 2015 |
13286 |
459.08 |
Aug 31 2015 |
13284 |
459.08 |
Aug 24 2015 |
13205 |
459.08 |
Aug 17 2015 |
13225 |
459.08 |
Aug 10 2015 |
13240 |
459.08 |
Aug 03 2015 |
13240 |
459.08 |
Jul 27 2015 |
13240 |
459.08 |
Jul 20 2015 |
13239 |
459.08 |
Jul 13 2015 |
13239 |
459.08 |
Jul 06 2015 |
13239 |
459.08 |
Jun 29 2015 |
13239 |
459.08 |
Jun 22 2015 |
13239 |
459.08 |
Jun 15 2015 |
13239 |
459.08 |
Jun 08 2015 |
13336 |
459.08 |
Jun 01 2015 |
13336 |
459.08 |
May 25 2015 |
13336 |
459.08 |
May 18 2015 |
13336 |
459.08 |
May 11 2015 |
13336 |
459.08 |
May 04 2015 |
13336 |
459.08 |
Apr 27 2015 |
13323 |
459.08 |
Apr 20 2015 |
13311 |
459.08 |
Apr 13 2015 |
13311 |
459.08 |
Apr 06 2015 |
13335 |
459.08 |
Mar 30 2015 |
13335 |
459.08 |
Mar 23 2015 |
13349 |
459.08 |
Mar 16 2015 |
13342 |
459.08 |
Mar 09 2015 |
13341 |
459.08 |
Mar 02 2015 |
14413 |
469.76 |
Feb 23 2015 |
14311 |
469.76 |
Feb 16 2015 |
14294 |
469.76 |
Feb 09 2015 |
14305 |
469.76 |
Feb 02 2015 |
14311 |
469.76 |
Jan 26 2015 |
14298 |
469.76 |
Jan 19 2015 |
14279 |
469.76 |
Jan 12 2015 |
14166 |
469.76 |
Jan 05 2015 |
14455 |
469.76 |
Dec 29 2014 |
14447 |
469.76 |
Dec 22 2014 |
14487 |
469.76 |
Dec 15 2014 |
15061 |
478.06 |
Dec 08 2014 |
15198 |
478.06 |
Dec 01 2014 |
15246 |
478.06 |
Nov 24 2014 |
16536 |
490.5 |
Nov 17 2014 |
16682 |
490.5 |
Nov 10 2014 |
16777 |
490.5 |
Nov 03 2014 |
18358 |
505.9 |
Oct 27 2014 |
18350 |
505.9 |