| Apr 25 2024 |
1927 |
319.12 |
| Apr 18 2024 |
1927 |
319.12 |
| Apr 11 2024 |
1927 |
319.12 |
| Apr 04 2024 |
1927 |
319.12 |
| Mar 28 2024 |
1927 |
319.12 |
| Mar 21 2024 |
1927 |
319.12 |
| Mar 14 2024 |
1927 |
319.12 |
| Mar 07 2024 |
1927 |
319.12 |
| Feb 29 2024 |
1927 |
319.12 |
| Feb 22 2024 |
1929 |
319.12 |
| Feb 15 2024 |
1931 |
319.12 |
| Feb 08 2024 |
1932 |
319.12 |
| Feb 01 2024 |
1936 |
319.12 |
| Jan 25 2024 |
1937 |
319.12 |
| Jan 18 2024 |
1941 |
319.12 |
| Jan 11 2024 |
1912 |
319.12 |
| Jan 04 2024 |
1926 |
319.12 |
| Dec 28 2023 |
1937 |
319.12 |
| Dec 21 2023 |
1935 |
319.12 |
| Dec 14 2023 |
1944 |
319.12 |
| Dec 07 2023 |
1915 |
319.12 |
| Nov 30 2023 |
1833 |
314.65 |
| Nov 23 2023 |
1782 |
314.65 |
| Nov 16 2023 |
1779 |
311.8 |
| Nov 09 2023 |
1724 |
308.89 |
| Nov 02 2023 |
1605 |
302.62 |
| Oct 26 2023 |
1585 |
302.62 |
| Oct 19 2023 |
1591 |
302.62 |
| Oct 12 2023 |
1558 |
302.62 |
| Oct 05 2023 |
1573 |
302.62 |
| Sep 28 2023 |
1589 |
303.48 |
| Sep 21 2023 |
1599 |
303.48 |
| Sep 14 2023 |
1485 |
297.81 |
| Sep 07 2023 |
1482 |
297.81 |
| Aug 31 2023 |
1477 |
297.81 |
| Aug 24 2023 |
1475 |
297.81 |
| Aug 17 2023 |
1468 |
297.81 |
| Aug 10 2023 |
1468 |
297.81 |
| Aug 03 2023 |
1473 |
297.81 |
| Jul 27 2023 |
1471 |
297.81 |
| Jul 20 2023 |
1441 |
297.81 |
| Jul 13 2023 |
1441 |
297.81 |
| Jul 06 2023 |
1437 |
297.81 |
| Jun 29 2023 |
1441 |
297.81 |
| Jun 22 2023 |
1441 |
297.81 |
| Jun 15 2023 |
1441 |
297.81 |
| Jun 08 2023 |
1443 |
297.81 |
| Jun 01 2023 |
1442 |
297.81 |
| May 25 2023 |
1437 |
297.81 |
| May 18 2023 |
1437 |
297.81 |
| May 11 2023 |
1437 |
297.81 |
| May 04 2023 |
1437 |
297.81 |
| Apr 27 2023 |
1439 |
297.81 |
| Apr 20 2023 |
1439 |
297.81 |
| Apr 13 2023 |
1439 |
297.81 |
| Apr 06 2023 |
1441 |
297.81 |
| Mar 30 2023 |
1441 |
297.81 |
| Mar 23 2023 |
1441 |
297.81 |
| Mar 16 2023 |
1441 |
297.81 |
| Mar 09 2023 |
1441 |
297.81 |
| Mar 02 2023 |
1441 |
297.81 |
| Feb 23 2023 |
1442 |
297.81 |
| Feb 16 2023 |
1445 |
297.81 |
| Feb 09 2023 |
1445 |
297.81 |
| Feb 02 2023 |
1449 |
297.81 |
| Jan 26 2023 |
1444 |
297.81 |
| Jan 19 2023 |
1441 |
297.81 |
| Jan 12 2023 |
1414 |
297.81 |
| Jan 05 2023 |
1424 |
297.81 |
| Dec 29 2022 |
1412 |
297.81 |
| Dec 22 2022 |
2110 |
297.81 |
| Dec 15 2022 |
2097 |
297.81 |
| Dec 08 2022 |
2097 |
297.81 |
| Dec 01 2022 |
2075 |
297.81 |
| Nov 24 2022 |
2081 |
297.81 |
| Nov 17 2022 |
2035 |
297.81 |
| Nov 10 2022 |
2094 |
301.31 |
| Nov 03 2022 |
2451 |
316.44 |
| Oct 27 2022 |
2262 |
316.75 |
| Oct 20 2022 |
2410 |
324.65 |
| Oct 13 2022 |
2380 |
324.65 |
| Oct 06 2022 |
2303 |
322.53 |
| Sep 29 2022 |
2271 |
322.53 |
| Sep 22 2022 |
1997 |
310.6 |
| Sep 15 2022 |
1971 |
310.6 |
| Sep 08 2022 |
1966 |
310.6 |
| Sep 01 2022 |
1970 |
310.6 |
| Aug 25 2022 |
1968 |
310.6 |
| Aug 18 2022 |
1966 |
310.6 |
| Aug 11 2022 |
1973 |
310.6 |
| Aug 04 2022 |
1964 |
310.6 |
| Jul 28 2022 |
1964 |
310.6 |
| Jul 21 2022 |
1964 |
310.6 |
| Jul 14 2022 |
1964 |
310.6 |
| Jul 07 2022 |
1964 |
310.6 |
| Jun 30 2022 |
1964 |
310.6 |
| Jun 23 2022 |
1956 |
310.6 |
| Jun 16 2022 |
1956 |
310.6 |
| Jun 09 2022 |
1958 |
310.6 |
| Jun 02 2022 |
1958 |
310.6 |
| May 26 2022 |
1957 |
310.6 |
| May 19 2022 |
1957 |
310.6 |
| May 12 2022 |
1957 |
310.6 |
| May 05 2022 |
1957 |
310.6 |
| Apr 28 2022 |
1954 |
310.6 |
| Apr 21 2022 |
1954 |
310.6 |
| Apr 14 2022 |
1954 |
310.6 |
| Apr 07 2022 |
1954 |
310.6 |
| Mar 31 2022 |
1954 |
310.6 |
| Mar 24 2022 |
1954 |
310.6 |
| Mar 17 2022 |
1952 |
310.6 |
| Mar 10 2022 |
1952 |
310.6 |
| Mar 03 2022 |
1952 |
310.6 |
| Feb 24 2022 |
1943 |
310.6 |
| Feb 17 2022 |
1946 |
310.6 |
| Feb 10 2022 |
1953 |
310.6 |
| Feb 03 2022 |
1959 |
310.6 |
| Jan 27 2022 |
1963 |
310.6 |
| Jan 20 2022 |
1876 |
310.6 |
| Jan 13 2022 |
1900 |
310.6 |
| Jan 06 2022 |
1991 |
310.6 |
| Dec 30 2021 |
2004 |
310.6 |
| Dec 23 2021 |
2021 |
310.6 |
| Dec 16 2021 |
2028 |
310.6 |
| Dec 09 2021 |
2021 |
310.6 |
| Dec 02 2021 |
2079 |
310.6 |
| Nov 25 2021 |
2103 |
310.6 |
| Nov 18 2021 |
2107 |
310.6 |
| Nov 11 2021 |
2102 |
311.71 |
| Nov 04 2021 |
2494 |
325.04 |
| Oct 28 2021 |
2581 |
325.04 |
| Oct 21 2021 |
2598 |
325.04 |
| Oct 14 2021 |
2418 |
317.65 |
| Oct 07 2021 |
2506 |
321.75 |
| Sep 30 2021 |
2769 |
329.97 |
| Sep 23 2021 |
2361 |
313.55 |
| Sep 16 2021 |
1944 |
295.67 |
| Sep 09 2021 |
1915 |
293.32 |
| Sep 02 2021 |
1807 |
288.75 |
| Aug 26 2021 |
1692 |
284.16 |
| Aug 19 2021 |
1693 |
284.16 |
| Aug 12 2021 |
1699 |
284.16 |
| Aug 05 2021 |
1705 |
284.16 |
| Jul 29 2021 |
1704 |
284.16 |
| Jun 03 2021 |
1802 |
284.16 |
| May 21 2021 |
1196 |
295.67 |
| May 14 2021 |
1180 |
295.67 |
| May 07 2021 |
1180 |
295.67 |
| Apr 30 2021 |
1174 |
295.67 |
| Apr 23 2021 |
1174 |
295.67 |
| Apr 16 2021 |
1174 |
295.67 |
| Apr 09 2021 |
1174 |
295.67 |
| Apr 02 2021 |
1174 |
295.67 |
| Mar 26 2021 |
1174 |
295.67 |
| Mar 19 2021 |
1165 |
295.67 |
| Mar 12 2021 |
1165 |
295.67 |
| Mar 05 2021 |
1165 |
295.67 |
| Feb 26 2021 |
1165 |
295.67 |
| Feb 19 2021 |
1149 |
295.67 |
| Feb 12 2021 |
1164 |
295.67 |
| Feb 05 2021 |
1168 |
295.67 |
| Jan 29 2021 |
1197 |
295.67 |
| Jan 22 2021 |
1182 |
295.67 |
| Jan 15 2021 |
1076 |
295.67 |
| Jan 08 2021 |
1490 |
295.67 |
| Jan 01 2021 |
1464 |
295.67 |
| Dec 25 2020 |
1504 |
295.67 |
| Dec 18 2020 |
1516 |
295.67 |
| Dec 11 2020 |
1748 |
295.67 |
| Dec 04 2020 |
1867 |
293.32 |
| Nov 27 2020 |
1832 |
293.32 |
| Nov 20 2020 |
1878 |
288.75 |
| Nov 13 2020 |
1943 |
287.71 |
| Nov 06 2020 |
1959 |
284.38 |
| Oct 30 2020 |
1999 |
282.55 |
| Oct 23 2020 |
2049 |
280.66 |
| Oct 16 2020 |
2137 |
281.42 |
| Oct 09 2020 |
2193 |
281.42 |
| Oct 02 2020 |
2245 |
281.42 |
| Sep 25 2020 |
2271 |
281.42 |
| Sep 18 2020 |
2255 |
279.48 |
| Sep 11 2020 |
2264 |
279.48 |
| Sep 04 2020 |
2293 |
279.48 |
| Aug 28 2020 |
2296 |
279.48 |
| Aug 21 2020 |
2318 |
279.48 |
| Aug 14 2020 |
2322 |
279.48 |
| Aug 07 2020 |
2354 |
279.48 |
| Jul 31 2020 |
2360 |
279.48 |
| Jul 24 2020 |
2360 |
279.48 |
| Jul 17 2020 |
2367 |
279.48 |
| Jul 10 2020 |
2377 |
279.48 |
| Jul 03 2020 |
2381 |
279.48 |
| Jun 26 2020 |
2381 |
279.48 |
| Jun 19 2020 |
2381 |
279.48 |
| Jun 12 2020 |
2383 |
279.48 |
| Jun 05 2020 |
2384 |
279.48 |
| May 29 2020 |
2384 |
279.48 |
| May 22 2020 |
2386 |
279.48 |
| May 15 2020 |
2386 |
279.48 |
| May 08 2020 |
2386 |
279.48 |
| May 01 2020 |
2391 |
279.48 |
| Apr 24 2020 |
2396 |
279.48 |
| Apr 17 2020 |
2396 |
279.48 |
| Apr 10 2020 |
2396 |
279.48 |
| Apr 03 2020 |
2396 |
279.48 |
| Mar 27 2020 |
2396 |
279.48 |
| Mar 20 2020 |
2396 |
279.48 |
| Mar 13 2020 |
2396 |
279.48 |
| Mar 06 2020 |
2396 |
279.48 |
| Feb 28 2020 |
2399 |
279.48 |
| Feb 21 2020 |
2398 |
279.48 |
| Feb 14 2020 |
2405 |
279.48 |
| Feb 07 2020 |
2402 |
279.48 |
| Jan 31 2020 |
2414 |
279.48 |
| Jan 24 2020 |
2253 |
279.48 |
| Jan 17 2020 |
2269 |
279.48 |
| Jan 10 2020 |
2517 |
279.48 |
| Jan 03 2020 |
2514 |
279.48 |
| Dec 27 2019 |
2504 |
279.48 |
| Dec 20 2019 |
2509 |
279.48 |
| Dec 13 2019 |
2503 |
279.48 |
| Dec 06 2019 |
2340 |
279.48 |
| Nov 29 2019 |
2386 |
279.48 |
| Nov 22 2019 |
2355 |
277.79 |
| Nov 15 2019 |
2424 |
279.05 |
| Nov 08 2019 |
2439 |
279.53 |
| Nov 01 2019 |
2570 |
282.86 |
| Oct 25 2019 |
2808 |
289.43 |
| Oct 18 2019 |
2787 |
289.43 |
| Oct 11 2019 |
2814 |
289.4 |
| Oct 04 2019 |
3324 |
301.84 |
| Sep 27 2019 |
3319 |
301.84 |
| Sep 20 2019 |
3675 |
311.41 |
| Sep 13 2019 |
3368 |
303.32 |
| Sep 06 2019 |
3242 |
303.32 |
| Aug 30 2019 |
3282 |
303.32 |
| Aug 23 2019 |
3300 |
303.32 |
| Aug 16 2019 |
3279 |
303.32 |
| Aug 09 2019 |
3279 |
303.32 |
| Aug 02 2019 |
3279 |
303.32 |
| Jul 26 2019 |
3273 |
303.32 |
| Jul 19 2019 |
3279 |
303.32 |
| Jul 12 2019 |
3292 |
303.32 |
| Jul 05 2019 |
3297 |
303.32 |
| Jun 28 2019 |
3295 |
303.32 |
| Jun 21 2019 |
3296 |
303.32 |
| Jun 14 2019 |
3285 |
303.32 |
| Jun 07 2019 |
3288 |
303.32 |
| May 31 2019 |
3289 |
303.32 |
| May 24 2019 |
3290 |
303.32 |
| May 17 2019 |
3299 |
303.32 |
| May 10 2019 |
3297 |
303.32 |
| May 03 2019 |
3303 |
303.32 |
| Apr 26 2019 |
3304 |
303.32 |
| Apr 19 2019 |
3310 |
303.32 |
| Apr 12 2019 |
3311 |
303.32 |
| Apr 05 2019 |
3311 |
303.32 |
| Mar 29 2019 |
3311 |
303.32 |
| Mar 22 2019 |
3309 |
303.32 |
| Mar 15 2019 |
3314 |
303.32 |
| Mar 08 2019 |
3311 |
303.32 |
| Mar 01 2019 |
3313 |
303.32 |
| Feb 22 2019 |
3314 |
303.32 |
| Feb 15 2019 |
3323 |
303.32 |
| Feb 08 2019 |
3314 |
303.32 |
| Feb 01 2019 |
3323 |
303.32 |
| Jan 25 2019 |
3328 |
303.32 |
| Jan 18 2019 |
3102 |
303.32 |
| Jan 11 2019 |
3350 |
303.32 |
| Jan 04 2019 |
3376 |
303.32 |
| Dec 28 2018 |
3387 |
303.32 |
| Dec 21 2018 |
3358 |
303.32 |
| Dec 14 2018 |
3334 |
303.32 |
| Dec 07 2018 |
3173 |
298.13 |
| Nov 30 2018 |
3200 |
298.13 |
| Nov 23 2018 |
3204 |
298.13 |
| Nov 16 2018 |
3231 |
298.13 |
| Nov 09 2018 |
3594 |
307.9 |
| Nov 02 2018 |
3582 |
306.83 |
| Oct 26 2018 |
3327 |
304.01 |
| Oct 19 2018 |
3644 |
311.19 |
| Oct 12 2018 |
3987 |
318.16 |
| Oct 05 2018 |
3880 |
318.16 |
| Sep 28 2018 |
3895 |
318.16 |
| Sep 21 2018 |
3928 |
318.16 |
| Sep 14 2018 |
3882 |
318.16 |
| Sep 07 2018 |
3890 |
318.16 |
| Aug 31 2018 |
3869 |
318.16 |
| Aug 24 2018 |
3862 |
318.16 |
| Aug 17 2018 |
3867 |
318.16 |
| Aug 10 2018 |
3871 |
318.16 |
| Aug 03 2018 |
3879 |
318.16 |
| Jul 27 2018 |
3885 |
318.16 |
| Jul 20 2018 |
3886 |
318.16 |
| Jul 13 2018 |
3885 |
318.16 |
| Jul 06 2018 |
3884 |
318.16 |
| Jun 29 2018 |
3916 |
318.16 |
| Jun 22 2018 |
3916 |
318.16 |
| Jun 15 2018 |
3920 |
318.16 |
| Jun 08 2018 |
3928 |
318.16 |
| Jun 01 2018 |
3926 |
318.16 |
| May 25 2018 |
3942 |
318.16 |
| May 18 2018 |
3942 |
318.16 |
| May 11 2018 |
3952 |
318.16 |
| May 04 2018 |
3990 |
318.16 |
| Apr 27 2018 |
3988 |
318.16 |
| Apr 20 2018 |
4004 |
318.16 |
| Apr 13 2018 |
4003 |
318.16 |
| Apr 06 2018 |
4003 |
318.16 |
| Mar 30 2018 |
4003 |
318.16 |
| Mar 23 2018 |
4003 |
318.16 |
| Mar 16 2018 |
3997 |
318.16 |
| Mar 09 2018 |
3997 |
318.16 |
| Mar 02 2018 |
3997 |
318.16 |
| Feb 23 2018 |
3996 |
318.16 |
| Feb 16 2018 |
4001 |
318.16 |
| Feb 09 2018 |
3997 |
318.16 |
| Feb 02 2018 |
4010 |
318.16 |
| Jan 26 2018 |
4027 |
318.16 |
| Jan 19 2018 |
4026 |
318.16 |
| Jan 12 2018 |
3811 |
318.16 |
| Jan 05 2018 |
3936 |
317.52 |
| Dec 29 2017 |
3944 |
317.52 |
| Dec 22 2017 |
3942 |
317.52 |
| Dec 15 2017 |
4000 |
318.93 |
| Dec 08 2017 |
3948 |
315.47 |
| Dec 01 2017 |
3965 |
315.47 |
| Nov 24 2017 |
3984 |
315.47 |
| Nov 17 2017 |
3933 |
315.18 |
| Nov 10 2017 |
3964 |
314.31 |
| Nov 03 2017 |
3934 |
314.31 |
| Oct 27 2017 |
4136 |
321.04 |
| Oct 20 2017 |
4142 |
321.04 |
| Oct 13 2017 |
3926 |
318.09 |
| Oct 06 2017 |
3852 |
318.09 |
| Sep 29 2017 |
4017 |
321.58 |
| Sep 22 2017 |
4015 |
321.58 |
| Sep 15 2017 |
4051 |
321.58 |
| Sep 08 2017 |
4023 |
321.58 |
| Sep 01 2017 |
4037 |
321.58 |
| Aug 25 2017 |
4050 |
321.58 |
| Aug 18 2017 |
4050 |
321.58 |
| Aug 11 2017 |
4033 |
321.58 |
| Aug 04 2017 |
4042 |
321.58 |
| Jul 28 2017 |
4041 |
321.58 |
| Jul 21 2017 |
4049 |
321.58 |
| Jul 14 2017 |
4061 |
321.58 |
| Jul 07 2017 |
4061 |
321.58 |
| Jun 30 2017 |
4066 |
321.58 |
| Jun 23 2017 |
4067 |
321.58 |
| Jun 16 2017 |
4079 |
321.58 |
| Jun 09 2017 |
4070 |
321.58 |
| Jun 02 2017 |
4067 |
321.58 |
| May 26 2017 |
3993 |
321.58 |
| May 19 2017 |
4010 |
321.58 |
| May 12 2017 |
3986 |
321.58 |
| May 05 2017 |
3985 |
321.58 |
| Apr 28 2017 |
3981 |
321.58 |
| Apr 21 2017 |
3968 |
321.58 |
| Apr 14 2017 |
3974 |
321.58 |
| Apr 07 2017 |
3973 |
321.58 |
| Mar 31 2017 |
3973 |
321.58 |
| Mar 24 2017 |
3973 |
321.58 |
| Mar 17 2017 |
3970 |
321.58 |
| Mar 10 2017 |
3976 |
321.58 |
| Mar 03 2017 |
3976 |
321.58 |
| Feb 24 2017 |
3976 |
321.58 |
| Feb 17 2017 |
3984 |
321.58 |
| Feb 10 2017 |
3995 |
321.58 |
| Feb 03 2017 |
3986 |
321.58 |
| Jan 27 2017 |
3998 |
321.58 |
| Jan 20 2017 |
4010 |
321.58 |
| Jan 13 2017 |
4010 |
321.58 |
| Jan 06 2017 |
4090 |
321.58 |
| Dec 30 2016 |
4129 |
321.58 |
| Dec 23 2016 |
4132 |
321.58 |
| Dec 16 2016 |
4133 |
321.58 |
| Dec 09 2016 |
4212 |
323.59 |
| Dec 02 2016 |
4245 |
323.59 |
| Nov 25 2016 |
4240 |
323.59 |
| Nov 18 2016 |
4454 |
327.9 |
| Nov 11 2016 |
4756 |
333.19 |
| Nov 04 2016 |
4745 |
333.19 |
| Oct 28 2016 |
4701 |
333.19 |
| Oct 21 2016 |
4912 |
336.56 |
| Oct 14 2016 |
5553 |
349.22 |
| Oct 07 2016 |
5568 |
349.22 |
| Sep 30 2016 |
5512 |
349.22 |
| Sep 23 2016 |
5572 |
351.56 |
| Sep 16 2016 |
5440 |
351.56 |
| Sep 09 2016 |
5454 |
351.56 |
| Sep 02 2016 |
5430 |
351.56 |
| Aug 26 2016 |
5443 |
351.56 |
| Aug 19 2016 |
5295 |
351.56 |
| Aug 12 2016 |
5287 |
351.56 |
| Aug 05 2016 |
5300 |
351.56 |
| Jul 29 2016 |
5300 |
351.56 |
| Jul 22 2016 |
5288 |
351.56 |
| Jun 28 2016 |
5289 |
351.56 |
| Jun 21 2016 |
5300 |
351.56 |
| Jun 14 2016 |
5300 |
351.56 |
| Jun 07 2016 |
5300 |
351.56 |
| May 31 2016 |
5300 |
351.56 |
| May 24 2016 |
5300 |
351.56 |
| May 17 2016 |
5295 |
351.56 |
| May 10 2016 |
5295 |
351.56 |
| May 03 2016 |
5295 |
351.56 |
| Apr 26 2016 |
5295 |
351.56 |
| Apr 19 2016 |
5290 |
351.56 |
| Apr 12 2016 |
5301 |
351.56 |
| Apr 05 2016 |
5301 |
351.56 |
| Mar 29 2016 |
5301 |
351.56 |
| Mar 22 2016 |
5300 |
351.56 |
| Mar 15 2016 |
5298 |
351.56 |
| Mar 08 2016 |
5303 |
351.56 |
| Mar 01 2016 |
5299 |
351.56 |
| Feb 23 2016 |
5292 |
351.56 |
| Feb 16 2016 |
5268 |
351.56 |
| Feb 09 2016 |
5268 |
351.56 |
| Feb 02 2016 |
5233 |
351.56 |
| Jan 26 2016 |
5243 |
351.56 |
| Jan 19 2016 |
5248 |
351.56 |
| Jan 12 2016 |
4971 |
351.56 |
| Jan 05 2016 |
5167 |
351.56 |
| Dec 29 2015 |
5983 |
364.16 |
| Dec 22 2015 |
6236 |
369.12 |
| Dec 15 2015 |
6550 |
374.53 |
| Dec 08 2015 |
7188 |
381.76 |
| Dec 01 2015 |
7157 |
381.76 |
| Nov 24 2015 |
7113 |
381.76 |
| Nov 17 2015 |
7088 |
384.23 |
| Nov 10 2015 |
7048 |
384.23 |
| Nov 03 2015 |
7072 |
384.23 |
| Oct 27 2015 |
7060 |
384.23 |
| Oct 20 2015 |
7155 |
385.91 |
| Oct 13 2015 |
7739 |
397.26 |
| Oct 06 2015 |
7751 |
397.26 |
| Sep 29 2015 |
7781 |
397.26 |
| Sep 22 2015 |
20650 |
397.26 |
| Sep 15 2015 |
25571 |
397.26 |
| Sep 14 2015 |
7584 |
397.26 |
| Sep 07 2015 |
7606 |
397.26 |
| Aug 31 2015 |
7587 |
397.26 |
| Aug 24 2015 |
7553 |
397.26 |
| Aug 17 2015 |
7562 |
397.26 |
| Aug 10 2015 |
7566 |
397.26 |
| Aug 03 2015 |
7566 |
397.26 |
| Jul 27 2015 |
7566 |
397.26 |
| Jul 20 2015 |
7566 |
397.26 |
| Jul 13 2015 |
7566 |
397.26 |
| Jul 06 2015 |
7566 |
397.26 |
| Jun 29 2015 |
7566 |
397.26 |
| Jun 22 2015 |
7566 |
397.26 |
| Jun 15 2015 |
7566 |
397.26 |
| Jun 08 2015 |
7633 |
397.26 |
| Jun 01 2015 |
7633 |
397.26 |
| May 25 2015 |
7633 |
397.26 |
| May 18 2015 |
7633 |
397.26 |
| May 11 2015 |
7633 |
397.26 |
| May 04 2015 |
7633 |
397.26 |
| Apr 27 2015 |
7625 |
397.26 |
| Apr 20 2015 |
7618 |
397.26 |
| Apr 13 2015 |
7617 |
397.26 |
| Apr 06 2015 |
7626 |
397.26 |
| Mar 30 2015 |
7626 |
397.26 |
| Mar 23 2015 |
7638 |
397.26 |
| Mar 16 2015 |
7632 |
397.26 |
| Mar 09 2015 |
7631 |
397.26 |
| Mar 02 2015 |
7619 |
397.26 |
| Feb 23 2015 |
7553 |
397.26 |
| Feb 16 2015 |
7549 |
397.26 |
| Feb 09 2015 |
7559 |
397.26 |
| Feb 02 2015 |
7564 |
397.26 |
| Jan 26 2015 |
7563 |
397.26 |
| Jan 19 2015 |
9452 |
420.03 |
| Jan 12 2015 |
9356 |
420.03 |
| Jan 05 2015 |
9674 |
420.7 |
| Dec 29 2014 |
9665 |
420.7 |
| Dec 22 2014 |
9706 |
420.7 |
| Dec 15 2014 |
11521 |
442.42 |
| Dec 08 2014 |
11599 |
442.42 |
| Dec 01 2014 |
11634 |
442.42 |
| Nov 24 2014 |
13179 |
457.78 |
| Nov 17 2014 |
13311 |
457.78 |
| Nov 10 2014 |
13337 |
457.78 |
| Nov 03 2014 |
13237 |
457.78 |
| Oct 27 2014 |
14950 |
473.42 |
