| Sep 28 2018 |
24851 |
559.4 |
| Sep 21 2018 |
24866 |
559.4 |
| Sep 14 2018 |
24571 |
559.4 |
| Sep 07 2018 |
24355 |
559.4 |
| Aug 31 2018 |
24114 |
559.4 |
| Aug 24 2018 |
24028 |
559.4 |
| Aug 17 2018 |
24018 |
559.4 |
| Aug 10 2018 |
24031 |
559.4 |
| Aug 03 2018 |
24063 |
559.4 |
| Jul 27 2018 |
24079 |
559.4 |
| Jul 20 2018 |
24104 |
559.4 |
| Jul 13 2018 |
24108 |
559.4 |
| Jul 06 2018 |
24076 |
559.4 |
| Jun 29 2018 |
24146 |
559.4 |
| Jun 22 2018 |
24146 |
559.4 |
| Jun 15 2018 |
24170 |
559.4 |
| Jun 08 2018 |
24208 |
559.4 |
| Jun 01 2018 |
24189 |
559.4 |
| May 25 2018 |
24214 |
559.4 |
| May 18 2018 |
24160 |
559.4 |
| May 11 2018 |
24188 |
559.4 |
| May 04 2018 |
24299 |
559.4 |
| Apr 27 2018 |
24288 |
559.4 |
| Apr 20 2018 |
24352 |
559.4 |
| Apr 13 2018 |
24346 |
559.4 |
| Apr 06 2018 |
24346 |
559.4 |
| Mar 30 2018 |
24343 |
559.4 |
| Mar 23 2018 |
24343 |
559.4 |
| Mar 16 2018 |
24324 |
559.4 |
| Mar 09 2018 |
24324 |
559.4 |
| Mar 02 2018 |
24332 |
559.4 |
| Feb 23 2018 |
24324 |
559.4 |
| Feb 16 2018 |
24341 |
559.4 |
| Feb 09 2018 |
24334 |
559.4 |
| Feb 02 2018 |
24355 |
559.4 |
| Jan 26 2018 |
24388 |
559.4 |
| Jan 19 2018 |
24301 |
559.4 |
| Jan 12 2018 |
23831 |
559.4 |
| Jan 05 2018 |
24036 |
559.4 |
| Dec 29 2017 |
24108 |
559.4 |
| Dec 22 2017 |
24098 |
559.4 |
| Dec 15 2017 |
24096 |
559.4 |
| Dec 08 2017 |
24524 |
559.4 |
| Dec 01 2017 |
24812 |
559.4 |
| Nov 24 2017 |
24859 |
559.4 |
| Nov 17 2017 |
25180 |
559.4 |
| Nov 10 2017 |
25853 |
559.4 |
| Nov 03 2017 |
25968 |
559.4 |
| Oct 27 2017 |
27303 |
573.16 |
| Oct 20 2017 |
27257 |
573.16 |
| Oct 13 2017 |
26964 |
573.16 |
| Oct 06 2017 |
27287 |
580.04 |
| Sep 29 2017 |
27219 |
580.04 |
| Sep 22 2017 |
27087 |
580.04 |
| Sep 15 2017 |
27015 |
580.04 |
| Sep 08 2017 |
26725 |
580.04 |
| Sep 01 2017 |
26762 |
580.04 |
| Aug 25 2017 |
26750 |
580.04 |
| Aug 18 2017 |
26781 |
580.04 |
| Aug 11 2017 |
26638 |
580.04 |
| Aug 04 2017 |
26670 |
580.04 |
| Jul 28 2017 |
26667 |
580.04 |
| Jul 21 2017 |
26698 |
580.04 |
| Jul 14 2017 |
26697 |
580.04 |
| Jul 07 2017 |
26690 |
580.04 |
| Jun 30 2017 |
26699 |
580.04 |
| Jun 23 2017 |
26696 |
580.04 |
| Jun 16 2017 |
26696 |
580.04 |
| Jun 09 2017 |
26667 |
580.04 |
| Jun 02 2017 |
26673 |
580.04 |
| May 26 2017 |
26464 |
580.04 |
| May 19 2017 |
26513 |
580.04 |
| May 12 2017 |
26450 |
580.04 |
| May 05 2017 |
26344 |
580.04 |
| Apr 28 2017 |
26303 |
580.04 |
| Apr 21 2017 |
26274 |
580.04 |
| Apr 14 2017 |
26318 |
580.04 |
| Apr 07 2017 |
26319 |
580.04 |
| Mar 31 2017 |
26318 |
580.04 |
| Mar 24 2017 |
26320 |
580.04 |
| Mar 17 2017 |
26312 |
580.04 |
| Mar 10 2017 |
26329 |
580.04 |
| Mar 03 2017 |
26329 |
580.04 |
| Feb 24 2017 |
26335 |
580.04 |
| Feb 17 2017 |
26353 |
580.04 |
| Feb 10 2017 |
26381 |
580.04 |
| Feb 03 2017 |
26373 |
580.04 |
| Jan 27 2017 |
26336 |
580.04 |
| Jan 20 2017 |
26346 |
580.04 |
| Jan 13 2017 |
26377 |
580.04 |
| Jan 06 2017 |
26707 |
580.04 |
| Dec 30 2016 |
26800 |
580.04 |
| Dec 23 2016 |
26793 |
580.04 |
| Dec 16 2016 |
26833 |
580.04 |
| Dec 09 2016 |
27058 |
580.04 |
| Dec 02 2016 |
29363 |
600.37 |
| Nov 25 2016 |
29235 |
600.37 |
| Nov 18 2016 |
29823 |
600.37 |
| Nov 11 2016 |
30342 |
600.37 |
| Nov 04 2016 |
30544 |
600.37 |
| Oct 28 2016 |
31851 |
615.44 |
| Oct 21 2016 |
32002 |
615.44 |
| Oct 14 2016 |
32116 |
615.44 |
| Oct 07 2016 |
31954 |
615.44 |
| Sep 30 2016 |
31919 |
615.44 |
| Sep 23 2016 |
30079 |
600.01 |
| Sep 16 2016 |
29592 |
600.01 |
| Sep 09 2016 |
29089 |
600.01 |
| Sep 02 2016 |
29011 |
600.01 |
| Aug 26 2016 |
29050 |
600.01 |
| Aug 19 2016 |
28517 |
600.01 |
| Aug 12 2016 |
28507 |
600.01 |
| Aug 05 2016 |
28528 |
600.01 |
| Jul 29 2016 |
28530 |
600.01 |
| Jul 22 2016 |
28498 |
600.01 |
| Jun 28 2016 |
28500 |
600.01 |
| Jun 21 2016 |
28580 |
600.01 |
| Jun 14 2016 |
28580 |
600.01 |
| Jun 07 2016 |
28582 |
600.01 |
| May 31 2016 |
28588 |
600.01 |
| May 24 2016 |
28588 |
600.01 |
| May 17 2016 |
28564 |
600.01 |
| May 10 2016 |
28565 |
600.01 |
| May 03 2016 |
28571 |
600.01 |
| Apr 26 2016 |
28566 |
600.01 |
| Apr 19 2016 |
28523 |
600.01 |
| Apr 12 2016 |
28588 |
600.01 |
| Apr 05 2016 |
28588 |
600.01 |
| Mar 29 2016 |
28588 |
600.01 |
| Mar 22 2016 |
28569 |
600.01 |
| Mar 15 2016 |
28570 |
600.01 |
| Mar 08 2016 |
28593 |
600.01 |
| Mar 01 2016 |
28588 |
600.01 |
| Feb 23 2016 |
28586 |
600.01 |
| Feb 16 2016 |
28499 |
600.01 |
| Feb 09 2016 |
28499 |
600.01 |
| Feb 02 2016 |
28437 |
600.01 |
| Jan 26 2016 |
28482 |
600.01 |
| Jan 19 2016 |
28494 |
600.01 |
| Jan 12 2016 |
28059 |
600.01 |
| Jan 05 2016 |
28530 |
600.01 |
| Dec 29 2015 |
28565 |
600.01 |
| Dec 22 2015 |
28348 |
600.01 |
| Dec 15 2015 |
28219 |
600.01 |
| Dec 08 2015 |
27383 |
586.34 |
| Dec 01 2015 |
27532 |
586.34 |
| Nov 24 2015 |
27281 |
586.34 |
| Nov 17 2015 |
26970 |
586.34 |
| Nov 10 2015 |
26985 |
586.34 |
| Nov 03 2015 |
29676 |
617.21 |
| Oct 27 2015 |
29807 |
617.21 |
| Oct 20 2015 |
29842 |
617.21 |
| Oct 13 2015 |
30590 |
634.98 |
| Oct 06 2015 |
32826 |
675.6 |
| Sep 29 2015 |
32650 |
675.6 |
| Sep 22 2015 |
24320 |
675.6 |
| Sep 15 2015 |
11209 |
675.6 |
| Sep 14 2015 |
31316 |
675.6 |
| Sep 07 2015 |
31168 |
675.6 |
| Aug 31 2015 |
31301 |
675.6 |
| Aug 24 2015 |
31190 |
675.6 |
| Aug 17 2015 |
31253 |
675.6 |
| Aug 10 2015 |
31271 |
675.6 |
| Aug 03 2015 |
31270 |
675.6 |
| Jul 27 2015 |
31270 |
675.6 |
| Jul 20 2015 |
31269 |
675.6 |
| Jul 13 2015 |
31270 |
675.6 |
| Jul 06 2015 |
31270 |
675.6 |
| Jun 29 2015 |
31270 |
675.6 |
| Jun 22 2015 |
31270 |
675.6 |
| Jun 15 2015 |
31270 |
675.6 |
| Jun 08 2015 |
31501 |
675.6 |
| Jun 01 2015 |
31501 |
675.6 |
| May 25 2015 |
31501 |
675.6 |
| May 18 2015 |
31501 |
675.6 |
| May 11 2015 |
31501 |
675.6 |
| May 04 2015 |
31501 |
675.6 |
| Apr 27 2015 |
31466 |
675.6 |
| Apr 20 2015 |
31448 |
675.6 |
| Apr 13 2015 |
31446 |
675.6 |
| Apr 06 2015 |
31496 |
675.6 |
| Mar 30 2015 |
31496 |
675.6 |
| Mar 23 2015 |
31518 |
675.6 |
| Mar 16 2015 |
31470 |
675.6 |
| Mar 09 2015 |
31468 |
675.6 |
| Mar 02 2015 |
31444 |
675.6 |
| Feb 23 2015 |
31240 |
675.6 |
| Feb 16 2015 |
31207 |
675.6 |
| Feb 09 2015 |
31217 |
675.6 |
| Feb 02 2015 |
31228 |
675.6 |
| Jan 26 2015 |
31206 |
675.6 |
| Jan 19 2015 |
31175 |
675.6 |
| Jan 12 2015 |
31038 |
675.6 |
| Jan 05 2015 |
31365 |
675.6 |
| Dec 29 2014 |
31392 |
675.6 |
| Dec 22 2014 |
31438 |
675.6 |
| Dec 15 2014 |
31003 |
675.6 |
| Dec 08 2014 |
31343 |
675.6 |
| Dec 01 2014 |
31298 |
670.51 |
| Nov 24 2014 |
31307 |
670.51 |
| Nov 17 2014 |
31643 |
670.51 |
| Nov 10 2014 |
31861 |
670.51 |
| Nov 03 2014 |
31891 |
670.51 |
| Oct 27 2014 |
31798 |
670.51 |
