| Nov 17 2015 |
27546 |
593.77 |
| Nov 10 2015 |
27557 |
593.45 |
| Nov 03 2015 |
28953 |
608.38 |
| Oct 27 2015 |
29084 |
608.38 |
| Oct 20 2015 |
29101 |
608.38 |
| Oct 13 2015 |
28364 |
607.79 |
| Oct 06 2015 |
28326 |
607.79 |
| Sep 29 2015 |
28244 |
607.79 |
| Sep 22 2015 |
33171 |
607.79 |
| Sep 15 2015 |
11065 |
607.79 |
| Sep 14 2015 |
27152 |
607.79 |
| Sep 07 2015 |
27047 |
607.79 |
| Aug 31 2015 |
27147 |
607.79 |
| Aug 24 2015 |
27039 |
607.79 |
| Aug 17 2015 |
27089 |
607.79 |
| Aug 10 2015 |
27109 |
607.79 |
| Aug 03 2015 |
27109 |
607.79 |
| Jul 27 2015 |
27109 |
607.79 |
| Jul 20 2015 |
27108 |
607.79 |
| Jul 13 2015 |
27109 |
607.79 |
| Jul 06 2015 |
27109 |
607.79 |
| Jun 29 2015 |
27109 |
607.79 |
| Jun 22 2015 |
27109 |
607.79 |
| Jun 15 2015 |
27109 |
607.79 |
| Jun 08 2015 |
27305 |
607.79 |
| Jun 01 2015 |
27305 |
607.79 |
| May 25 2015 |
27305 |
607.79 |
| May 18 2015 |
27305 |
607.79 |
| May 11 2015 |
27305 |
607.79 |
| May 04 2015 |
27305 |
607.79 |
| Apr 27 2015 |
27275 |
607.79 |
| Apr 20 2015 |
27258 |
607.79 |
| Apr 13 2015 |
27256 |
607.79 |
| Apr 06 2015 |
27296 |
607.79 |
| Mar 30 2015 |
27296 |
607.79 |
| Mar 23 2015 |
27318 |
607.79 |
| Mar 16 2015 |
27288 |
607.79 |
| Mar 09 2015 |
27287 |
607.79 |
| Mar 02 2015 |
27267 |
607.79 |
| Feb 23 2015 |
27082 |
607.79 |
| Feb 16 2015 |
27050 |
607.79 |
| Feb 09 2015 |
27060 |
607.79 |
| Feb 02 2015 |
27071 |
607.79 |
| Jan 26 2015 |
27051 |
607.79 |
| Jan 19 2015 |
27026 |
607.79 |
| Jan 12 2015 |
26880 |
607.79 |
| Jan 05 2015 |
27509 |
611.3 |
| Dec 29 2014 |
27509 |
611.3 |
| Dec 22 2014 |
27575 |
611.3 |
| Dec 15 2014 |
27177 |
611.3 |
| Dec 08 2014 |
27936 |
617.35 |
| Dec 01 2014 |
27160 |
605.45 |
| Nov 24 2014 |
27172 |
605.45 |
| Nov 17 2014 |
27423 |
605.45 |
| Nov 10 2014 |
27670 |
605.45 |
| Nov 03 2014 |
27615 |
605.45 |
| Oct 27 2014 |
27610 |
605.45 |
