Nov 24 2015 |
7740 |
389.7 |
Nov 17 2015 |
7505 |
389.7 |
Nov 10 2015 |
7459 |
389.7 |
Nov 03 2015 |
7502 |
389.7 |
Oct 27 2015 |
7153 |
385.18 |
Oct 20 2015 |
7099 |
385.18 |
Oct 13 2015 |
6098 |
375.27 |
Oct 06 2015 |
6131 |
375.27 |
Sep 29 2015 |
6205 |
375.27 |
Sep 22 2015 |
24198 |
375.27 |
Sep 15 2015 |
10501 |
375.27 |
Sep 14 2015 |
6075 |
375.27 |
Sep 07 2015 |
6093 |
375.27 |
Aug 31 2015 |
6058 |
375.27 |
Aug 24 2015 |
6023 |
375.27 |
Aug 17 2015 |
6028 |
375.27 |
Aug 10 2015 |
6033 |
375.27 |
Aug 03 2015 |
6033 |
375.27 |
Jul 27 2015 |
6033 |
375.27 |
Jul 20 2015 |
6033 |
375.27 |
Jul 13 2015 |
6033 |
375.27 |
Jul 06 2015 |
6033 |
375.27 |
Jun 29 2015 |
6033 |
375.27 |
Jun 22 2015 |
6033 |
375.27 |
Jun 15 2015 |
6033 |
375.27 |
Jun 08 2015 |
6087 |
375.27 |
Jun 01 2015 |
6087 |
375.27 |
May 25 2015 |
6087 |
375.27 |
May 18 2015 |
6087 |
375.27 |
May 11 2015 |
6087 |
375.27 |
May 04 2015 |
6087 |
375.27 |
Apr 27 2015 |
6085 |
375.27 |
Apr 20 2015 |
6078 |
375.27 |
Apr 13 2015 |
6077 |
375.27 |
Apr 06 2015 |
6081 |
375.27 |
Mar 30 2015 |
6081 |
375.27 |
Mar 23 2015 |
6091 |
375.27 |
Mar 16 2015 |
6087 |
375.27 |
Mar 09 2015 |
6087 |
375.27 |
Mar 02 2015 |
6085 |
375.27 |
Feb 23 2015 |
6031 |
375.27 |
Feb 16 2015 |
6032 |
375.27 |
Feb 09 2015 |
6039 |
375.27 |
Feb 02 2015 |
6042 |
375.27 |
Jan 26 2015 |
6047 |
375.27 |
Jan 19 2015 |
6032 |
375.27 |
Jan 12 2015 |
5942 |
375.27 |
Jan 05 2015 |
6140 |
375.27 |
Dec 29 2014 |
6120 |
375.27 |
Dec 22 2014 |
6149 |
375.27 |
Dec 15 2014 |
6028 |
375.27 |
Dec 08 2014 |
6078 |
375.27 |
Dec 01 2014 |
5611 |
368.05 |
Nov 24 2014 |
5652 |
368.05 |
Nov 17 2014 |
5683 |
368.05 |
Nov 10 2014 |
5733 |
368.05 |
Nov 03 2014 |
4890 |
355.45 |
Oct 27 2014 |
4894 |
355.45 |