| Nov 08 2019 |
25893 |
586.55 |
| Nov 01 2019 |
26354 |
590.6 |
| Oct 25 2019 |
26497 |
590.6 |
| Oct 18 2019 |
25940 |
589.62 |
| Oct 11 2019 |
26339 |
589.62 |
| Oct 04 2019 |
26403 |
589.62 |
| Sep 27 2019 |
26671 |
595.25 |
| Sep 20 2019 |
26387 |
595.87 |
| Sep 13 2019 |
26247 |
595.87 |
| Sep 06 2019 |
25721 |
595.87 |
| Aug 30 2019 |
25814 |
595.87 |
| Aug 23 2019 |
25836 |
595.87 |
| Aug 16 2019 |
25584 |
595.87 |
| Aug 09 2019 |
25584 |
595.87 |
| Aug 02 2019 |
25599 |
595.87 |
| Jul 26 2019 |
25616 |
595.87 |
| Jul 19 2019 |
25630 |
595.87 |
| Jul 12 2019 |
25677 |
595.87 |
| Jul 05 2019 |
25692 |
595.87 |
| Jun 28 2019 |
25747 |
595.87 |
| Jun 21 2019 |
25777 |
595.87 |
| Jun 14 2019 |
25769 |
595.87 |
| Jun 07 2019 |
25744 |
595.87 |
| May 31 2019 |
25779 |
595.87 |
| May 24 2019 |
25784 |
595.87 |
| May 17 2019 |
25827 |
595.87 |
| May 10 2019 |
25817 |
595.87 |
| May 03 2019 |
25848 |
595.87 |
| Apr 26 2019 |
25843 |
595.87 |
| Apr 19 2019 |
25848 |
595.87 |
| Apr 12 2019 |
25856 |
595.87 |
| Apr 05 2019 |
25856 |
595.87 |
| Mar 29 2019 |
25857 |
595.87 |
| Mar 22 2019 |
25842 |
595.87 |
| Mar 15 2019 |
25850 |
595.87 |
| Mar 08 2019 |
25756 |
595.87 |
| Mar 01 2019 |
25763 |
595.87 |
| Feb 22 2019 |
25755 |
595.87 |
| Feb 15 2019 |
25761 |
595.87 |
| Feb 08 2019 |
25723 |
595.87 |
| Feb 01 2019 |
25750 |
595.87 |
| Jan 25 2019 |
25766 |
595.87 |
| Jan 18 2019 |
25241 |
595.87 |
| Jan 11 2019 |
25972 |
595.87 |
| Jan 04 2019 |
26136 |
595.87 |
| Dec 28 2018 |
26054 |
595.87 |
| Dec 21 2018 |
25866 |
595.87 |
| Dec 14 2018 |
26060 |
595.87 |
| Dec 07 2018 |
26394 |
595.87 |
| Nov 30 2018 |
26768 |
595.87 |
| Nov 23 2018 |
27088 |
595.87 |
| Nov 16 2018 |
27698 |
595.87 |
| Nov 09 2018 |
28055 |
598.19 |
| Nov 02 2018 |
28343 |
599.37 |
| Oct 26 2018 |
28237 |
599.37 |
| Oct 19 2018 |
28037 |
594.22 |
| Oct 12 2018 |
28857 |
607.96 |
| Oct 05 2018 |
28590 |
607.96 |
| Sep 28 2018 |
28404 |
603.81 |
| Sep 21 2018 |
28618 |
605.19 |
| Sep 14 2018 |
28234 |
605.19 |
| Sep 07 2018 |
27992 |
605.19 |
| Aug 31 2018 |
27694 |
605.19 |
| Aug 24 2018 |
27613 |
605.19 |
| Aug 17 2018 |
27600 |
605.19 |
| Aug 10 2018 |
27614 |
605.19 |
| Aug 03 2018 |
27647 |
605.19 |
| Jul 27 2018 |
27664 |
605.19 |
| Jul 20 2018 |
27692 |
605.19 |
| Jul 13 2018 |
27694 |
605.19 |
| Jul 06 2018 |
27664 |
605.19 |
| Jun 29 2018 |
27743 |
605.19 |
| Jun 22 2018 |
27743 |
605.19 |
| Jun 15 2018 |
27763 |
605.19 |
| Jun 08 2018 |
27802 |
605.19 |
| Jun 01 2018 |
27781 |
605.19 |
| May 25 2018 |
27817 |
605.19 |
| May 18 2018 |
27760 |
605.19 |
| May 11 2018 |
27791 |
605.19 |
| May 04 2018 |
27913 |
605.19 |
| Apr 27 2018 |
27900 |
605.19 |
| Apr 20 2018 |
27970 |
605.19 |
| Apr 13 2018 |
27962 |
605.19 |
| Apr 06 2018 |
27962 |
605.19 |
| Mar 30 2018 |
27961 |
605.19 |
| Mar 23 2018 |
27961 |
605.19 |
| Mar 16 2018 |
27941 |
605.19 |
| Mar 09 2018 |
27941 |
605.19 |
| Mar 02 2018 |
27949 |
605.19 |
| Feb 23 2018 |
27943 |
605.19 |
| Feb 16 2018 |
27960 |
605.19 |
| Feb 09 2018 |
27951 |
605.19 |
| Feb 02 2018 |
27978 |
605.19 |
| Jan 26 2018 |
28010 |
605.19 |
| Jan 19 2018 |
27901 |
605.19 |
| Jan 12 2018 |
27428 |
605.19 |
| Jan 05 2018 |
27625 |
605.19 |
| Dec 29 2017 |
27712 |
605.19 |
| Dec 22 2017 |
27707 |
605.19 |
| Dec 15 2017 |
27739 |
605.19 |
| Dec 08 2017 |
30278 |
635.77 |
| Dec 01 2017 |
30597 |
635.77 |
| Nov 24 2017 |
30621 |
635.77 |
| Nov 17 2017 |
30987 |
635.77 |
| Nov 10 2017 |
29397 |
601.76 |
| Nov 03 2017 |
28293 |
585.87 |
| Oct 27 2017 |
26793 |
567.26 |
| Oct 20 2017 |
27555 |
576.18 |
| Oct 13 2017 |
27272 |
576.36 |
| Oct 06 2017 |
26974 |
576.36 |
| Sep 29 2017 |
27691 |
585.56 |
| Sep 22 2017 |
27544 |
585.56 |
| Sep 15 2017 |
26272 |
571.49 |
| Sep 08 2017 |
25996 |
571.49 |
| Sep 01 2017 |
26028 |
571.49 |
| Aug 25 2017 |
26012 |
571.49 |
| Aug 18 2017 |
26044 |
571.49 |
| Aug 11 2017 |
25908 |
571.49 |
| Aug 04 2017 |
25939 |
571.49 |
| Jul 28 2017 |
25936 |
571.49 |
| Jul 21 2017 |
25966 |
571.49 |
| Jul 14 2017 |
25964 |
571.49 |
| Jul 07 2017 |
25956 |
571.49 |
| Jun 30 2017 |
25966 |
571.49 |
| Jun 23 2017 |
25963 |
571.49 |
| Jun 16 2017 |
25966 |
571.49 |
| Jun 09 2017 |
25938 |
571.49 |
| Jun 02 2017 |
25944 |
571.49 |
| May 26 2017 |
25736 |
571.49 |
| May 19 2017 |
25782 |
571.49 |
| May 12 2017 |
25721 |
571.49 |
| May 05 2017 |
25621 |
571.49 |
| Apr 28 2017 |
25583 |
571.49 |
| Apr 21 2017 |
25550 |
571.49 |
| Apr 14 2017 |
25592 |
571.49 |
| Apr 07 2017 |
25593 |
571.49 |
| Mar 31 2017 |
25592 |
571.49 |
| Mar 24 2017 |
25594 |
571.49 |
| Mar 17 2017 |
25587 |
571.49 |
| Mar 10 2017 |
25605 |
571.49 |
| Mar 03 2017 |
25605 |
571.49 |
| Feb 24 2017 |
25610 |
571.49 |
| Feb 17 2017 |
25628 |
571.49 |
| Feb 10 2017 |
25653 |
571.49 |
| Feb 03 2017 |
25645 |
571.49 |
| Jan 27 2017 |
25612 |
571.49 |
| Jan 20 2017 |
25627 |
571.49 |
| Jan 13 2017 |
25659 |
571.49 |
| Jan 06 2017 |
25982 |
571.49 |
| Dec 30 2016 |
26079 |
571.49 |
| Dec 23 2016 |
26075 |
571.49 |
| Dec 16 2016 |
26113 |
571.49 |
| Dec 09 2016 |
26326 |
571.49 |
| Dec 02 2016 |
26873 |
571.49 |
| Nov 25 2016 |
26764 |
571.49 |
| Nov 18 2016 |
27285 |
571.49 |
| Nov 11 2016 |
28686 |
581.36 |
| Nov 04 2016 |
30762 |
603.26 |
| Oct 28 2016 |
32048 |
617.98 |
| Oct 21 2016 |
33009 |
628.06 |
| Oct 14 2016 |
33077 |
627.09 |
| Oct 07 2016 |
32882 |
627.09 |
| Sep 30 2016 |
32861 |
627.09 |
| Sep 23 2016 |
32295 |
627.09 |
| Sep 16 2016 |
33224 |
647.96 |
| Sep 09 2016 |
32636 |
647.96 |
| Sep 02 2016 |
32548 |
647.96 |
| Aug 26 2016 |
32587 |
647.96 |
| Aug 19 2016 |
32017 |
647.96 |
| Aug 12 2016 |
32008 |
647.96 |
| Aug 05 2016 |
32029 |
647.96 |
| Jul 29 2016 |
32031 |
647.96 |
| Jul 22 2016 |
31998 |
647.96 |
| Jun 28 2016 |
32000 |
647.96 |
| Jun 21 2016 |
32087 |
647.96 |
| Jun 14 2016 |
32087 |
647.96 |
| Jun 07 2016 |
32089 |
647.96 |
| May 31 2016 |
32096 |
647.96 |
| May 24 2016 |
32096 |
647.96 |
| May 17 2016 |
32067 |
647.96 |
| May 10 2016 |
32068 |
647.96 |
| May 03 2016 |
32074 |
647.96 |
| Apr 26 2016 |
32069 |
647.96 |
| Apr 19 2016 |
32020 |
647.96 |
| Apr 12 2016 |
32093 |
647.96 |
| Apr 05 2016 |
32093 |
647.96 |
| Mar 29 2016 |
32093 |
647.96 |
| Mar 22 2016 |
32073 |
647.96 |
| Mar 15 2016 |
32074 |
647.96 |
| Mar 08 2016 |
32098 |
647.96 |
| Mar 01 2016 |
32093 |
647.96 |
| Feb 23 2016 |
32086 |
647.96 |
| Feb 16 2016 |
31999 |
647.96 |
| Feb 09 2016 |
31999 |
647.96 |
| Feb 02 2016 |
31934 |
647.96 |
| Jan 26 2016 |
31980 |
647.96 |
| Jan 19 2016 |
31996 |
647.96 |
| Jan 12 2016 |
31570 |
647.96 |
| Jan 05 2016 |
32057 |
647.96 |
| Dec 29 2015 |
32101 |
647.96 |
| Dec 22 2015 |
31871 |
647.96 |
| Dec 15 2015 |
31730 |
647.96 |
| Dec 08 2015 |
32369 |
651.99 |
| Dec 01 2015 |
32515 |
651.99 |
| Nov 24 2015 |
32101 |
649.94 |
| Nov 17 2015 |
31755 |
649.94 |
| Nov 10 2015 |
31874 |
649.94 |
| Nov 03 2015 |
31373 |
639.09 |
| Oct 27 2015 |
31545 |
639.09 |
| Oct 20 2015 |
31625 |
639.09 |
| Oct 13 2015 |
30633 |
635.7 |
| Oct 06 2015 |
30534 |
635.7 |
| Sep 29 2015 |
30422 |
635.7 |
| Sep 22 2015 |
16457 |
635.7 |
| Sep 15 2015 |
17647 |
635.7 |
| Sep 14 2015 |
29252 |
635.7 |
| Sep 07 2015 |
29122 |
635.7 |
| Aug 31 2015 |
29246 |
635.7 |
| Aug 24 2015 |
29142 |
635.7 |
| Aug 17 2015 |
29203 |
635.7 |
| Aug 10 2015 |
29224 |
635.7 |
| Aug 03 2015 |
29224 |
635.7 |
| Jul 27 2015 |
29224 |
635.7 |
| Jul 20 2015 |
29223 |
635.7 |
| Jul 13 2015 |
29224 |
635.7 |
| Jul 06 2015 |
29224 |
635.7 |
| Jun 29 2015 |
29224 |
635.7 |
| Jun 22 2015 |
29224 |
635.7 |
| Jun 15 2015 |
29224 |
635.7 |
| Jun 08 2015 |
29442 |
635.7 |
| Jun 01 2015 |
29442 |
635.7 |
| May 25 2015 |
29442 |
635.7 |
| May 18 2015 |
29442 |
635.7 |
| May 11 2015 |
29442 |
635.7 |
| May 04 2015 |
29442 |
635.7 |
| Apr 27 2015 |
29411 |
635.7 |
| Apr 20 2015 |
29393 |
635.7 |
| Apr 13 2015 |
29391 |
635.7 |
| Apr 06 2015 |
29434 |
635.7 |
| Mar 30 2015 |
29434 |
635.7 |
| Mar 23 2015 |
29456 |
635.7 |
| Mar 16 2015 |
29421 |
635.7 |
| Mar 09 2015 |
29419 |
635.7 |
| Mar 02 2015 |
29399 |
635.7 |
| Feb 23 2015 |
29197 |
635.7 |
| Feb 16 2015 |
29164 |
635.7 |
| Feb 09 2015 |
29174 |
635.7 |
| Feb 02 2015 |
29184 |
635.7 |
| Jan 26 2015 |
29162 |
635.7 |
| Jan 19 2015 |
29135 |
635.7 |
| Jan 12 2015 |
28986 |
635.7 |
| Jan 05 2015 |
29322 |
635.7 |
| Dec 29 2014 |
29341 |
635.7 |
| Dec 22 2014 |
29403 |
635.7 |
| Dec 15 2014 |
28983 |
635.7 |
| Dec 08 2014 |
29285 |
635.7 |
| Dec 01 2014 |
29435 |
635.7 |
| Nov 24 2014 |
28984 |
628.79 |
| Nov 17 2014 |
29279 |
628.79 |
| Nov 10 2014 |
29782 |
632.57 |
| Nov 03 2014 |
29717 |
632.57 |
| Oct 27 2014 |
29675 |
632.57 |
