| Nov 24 2017 |
16370 |
470.81 |
| Nov 17 2017 |
16513 |
470.81 |
| Nov 10 2017 |
16950 |
470.81 |
| Nov 03 2017 |
16949 |
470.81 |
| Oct 27 2017 |
16943 |
470.81 |
| Oct 20 2017 |
16902 |
470.81 |
| Oct 13 2017 |
16695 |
470.81 |
| Oct 06 2017 |
16541 |
470.81 |
| Sep 29 2017 |
16551 |
470.81 |
| Sep 22 2017 |
16502 |
470.81 |
| Sep 15 2017 |
16536 |
470.81 |
| Sep 08 2017 |
16389 |
470.81 |
| Sep 01 2017 |
16387 |
470.81 |
| Aug 25 2017 |
16403 |
470.81 |
| Aug 18 2017 |
16439 |
470.81 |
| Aug 11 2017 |
16358 |
470.81 |
| Aug 04 2017 |
16385 |
470.81 |
| Jul 28 2017 |
16383 |
470.81 |
| Jul 21 2017 |
16406 |
470.81 |
| Jul 14 2017 |
16412 |
470.81 |
| Jul 07 2017 |
16406 |
470.81 |
| Jun 30 2017 |
16415 |
470.81 |
| Jun 23 2017 |
16415 |
470.81 |
| Jun 16 2017 |
16411 |
470.81 |
| Jun 09 2017 |
16385 |
470.81 |
| Jun 02 2017 |
16388 |
470.81 |
| May 26 2017 |
16220 |
470.81 |
| May 19 2017 |
16243 |
470.81 |
| May 12 2017 |
16189 |
470.81 |
| May 05 2017 |
16142 |
470.81 |
| Apr 28 2017 |
16114 |
470.81 |
| Apr 21 2017 |
16086 |
470.81 |
| Apr 14 2017 |
16107 |
470.81 |
| Apr 07 2017 |
16108 |
470.81 |
| Mar 31 2017 |
16108 |
470.81 |
| Mar 24 2017 |
16109 |
470.81 |
| Mar 17 2017 |
16101 |
470.81 |
| Mar 10 2017 |
16119 |
470.81 |
| Mar 03 2017 |
16119 |
470.81 |
| Feb 24 2017 |
16124 |
470.81 |
| Feb 17 2017 |
16137 |
470.81 |
| Feb 10 2017 |
16154 |
470.81 |
| Feb 03 2017 |
16146 |
470.81 |
| Jan 27 2017 |
16152 |
470.81 |
| Jan 20 2017 |
16178 |
470.81 |
| Jan 13 2017 |
16200 |
470.81 |
| Jan 06 2017 |
16432 |
470.81 |
| Dec 30 2016 |
16515 |
470.81 |
| Dec 23 2016 |
16513 |
470.81 |
| Dec 16 2016 |
16557 |
470.81 |
| Dec 09 2016 |
16623 |
470.81 |
| Dec 02 2016 |
17001 |
470.81 |
| Nov 03 2015 |
27585 |
592.37 |
| Oct 27 2015 |
27699 |
592.37 |
| Oct 20 2015 |
30167 |
620.92 |
| Oct 13 2015 |
28516 |
609.38 |
| Oct 06 2015 |
28470 |
609.38 |
| Sep 29 2015 |
28413 |
609.38 |
| Sep 22 2015 |
31676 |
609.38 |
| Sep 15 2015 |
9864 |
609.38 |
| Sep 14 2015 |
27287 |
609.38 |
| Sep 07 2015 |
27175 |
609.38 |
| Aug 31 2015 |
27281 |
609.38 |
| Aug 24 2015 |
27175 |
609.38 |
| Aug 17 2015 |
27225 |
609.38 |
| Aug 10 2015 |
27244 |
609.38 |
| Aug 03 2015 |
27244 |
609.38 |
| Jul 27 2015 |
27244 |
609.38 |
| Jul 20 2015 |
27243 |
609.38 |
| Jul 13 2015 |
27244 |
609.38 |
| Jul 06 2015 |
27244 |
609.38 |
| Jun 29 2015 |
27244 |
609.38 |
| Jun 22 2015 |
27244 |
609.38 |
| Jun 15 2015 |
27244 |
609.38 |
| Jun 08 2015 |
27439 |
609.38 |
| Jun 01 2015 |
27439 |
609.38 |
| May 25 2015 |
27439 |
609.38 |
| May 18 2015 |
27439 |
609.38 |
| May 11 2015 |
27439 |
609.38 |
| May 04 2015 |
27439 |
609.38 |
| Apr 27 2015 |
27408 |
609.38 |
| Apr 20 2015 |
27391 |
609.38 |
| Apr 13 2015 |
27389 |
609.38 |
| Apr 06 2015 |
27429 |
609.38 |
| Mar 30 2015 |
27429 |
609.38 |
| Mar 23 2015 |
27451 |
609.38 |
| Mar 16 2015 |
27421 |
609.38 |
| Mar 09 2015 |
27420 |
609.38 |
| Mar 02 2015 |
27402 |
609.38 |
| Feb 23 2015 |
27219 |
609.38 |
| Feb 16 2015 |
27187 |
609.38 |
| Feb 09 2015 |
27197 |
609.38 |
| Feb 02 2015 |
27208 |
609.38 |
| Jan 26 2015 |
27188 |
609.38 |
| Jan 19 2015 |
27163 |
609.38 |
| Jan 12 2015 |
27018 |
609.38 |
| Jan 05 2015 |
27346 |
609.38 |
| Dec 29 2014 |
27347 |
609.38 |
| Dec 22 2014 |
27411 |
609.38 |
| Dec 15 2014 |
27014 |
609.38 |
| Dec 08 2014 |
27293 |
609.38 |
| Dec 01 2014 |
27457 |
609.38 |
| Nov 24 2014 |
27473 |
609.38 |
| Nov 17 2014 |
27733 |
609.38 |
| Nov 10 2014 |
28678 |
617.88 |
| Nov 03 2014 |
28637 |
617.88 |
| Oct 27 2014 |
26030 |
586.29 |
