| Dec 08 2015 |
22408 |
533.05 |
| Dec 01 2015 |
22489 |
533.05 |
| Nov 24 2015 |
22284 |
533.05 |
| Nov 17 2015 |
21936 |
533.05 |
| Nov 10 2015 |
21974 |
533.05 |
| Nov 03 2015 |
22019 |
533.05 |
| Oct 27 2015 |
22075 |
533.05 |
| Oct 20 2015 |
22082 |
533.05 |
| Oct 13 2015 |
17972 |
499.55 |
| Oct 06 2015 |
17940 |
499.55 |
| Sep 29 2015 |
18041 |
499.55 |
| Sep 22 2015 |
15842 |
499.55 |
| Sep 15 2015 |
18766 |
499.55 |
| Sep 14 2015 |
17380 |
499.55 |
| Sep 07 2015 |
17347 |
499.55 |
| Aug 31 2015 |
17366 |
499.55 |
| Aug 24 2015 |
17282 |
499.55 |
| Aug 17 2015 |
17306 |
499.55 |
| Aug 10 2015 |
17317 |
499.55 |
| Aug 03 2015 |
17316 |
499.55 |
| Jul 27 2015 |
17316 |
499.55 |
| Jul 20 2015 |
17315 |
499.55 |
| Jul 13 2015 |
17315 |
499.55 |
| Jul 06 2015 |
17315 |
499.55 |
| Jun 29 2015 |
17315 |
499.55 |
| Jun 22 2015 |
17315 |
499.55 |
| Jun 15 2015 |
17315 |
499.55 |
| Jun 08 2015 |
17435 |
499.55 |
| Jun 01 2015 |
17435 |
499.55 |
| May 25 2015 |
17435 |
499.55 |
| May 18 2015 |
17435 |
499.55 |
| May 11 2015 |
17435 |
499.55 |
| May 04 2015 |
17435 |
499.55 |
| Apr 27 2015 |
17414 |
499.55 |
| Apr 20 2015 |
17400 |
499.55 |
| Apr 13 2015 |
17400 |
499.55 |
| Apr 06 2015 |
17429 |
499.55 |
| Mar 30 2015 |
17429 |
499.55 |
| Mar 23 2015 |
17444 |
499.55 |
| Mar 16 2015 |
17434 |
499.55 |
| Mar 09 2015 |
17432 |
499.55 |
| Mar 02 2015 |
17423 |
499.55 |
| Feb 23 2015 |
17303 |
499.55 |
| Feb 16 2015 |
17284 |
499.55 |
| Feb 09 2015 |
17295 |
499.55 |
| Feb 02 2015 |
17303 |
499.55 |
| Jan 26 2015 |
17291 |
499.55 |
| Jan 19 2015 |
17271 |
499.55 |
| Jan 12 2015 |
17143 |
499.55 |
| Jan 05 2015 |
17432 |
499.55 |
| Dec 29 2014 |
17426 |
499.55 |
| Dec 22 2014 |
17478 |
499.55 |
| Dec 15 2014 |
13838 |
466.05 |
| Dec 08 2014 |
13956 |
466.05 |
| Dec 01 2014 |
14029 |
466.05 |
| Nov 24 2014 |
14027 |
466.05 |
| Nov 17 2014 |
14154 |
466.05 |
| Nov 10 2014 |
14228 |
466.05 |
| Nov 03 2014 |
14107 |
466.05 |
| Oct 27 2014 |
14115 |
466.05 |
