Dec 07 2007 |
5562 |
556.31 |
Nov 30 2007 |
5693 |
569.89 |
Nov 23 2007 |
5649 |
569.89 |
Nov 16 2007 |
5811 |
569.89 |
Nov 09 2007 |
5722 |
569.89 |
Nov 02 2007 |
5334 |
556.88 |
Oct 26 2007 |
5242 |
556.88 |
Oct 19 2007 |
5095 |
556.88 |
Oct 12 2007 |
4719 |
541.31 |
Oct 05 2007 |
4552 |
554.41 |
Sep 28 2007 |
4483 |
554.41 |
Sep 21 2007 |
4224 |
559.25 |
Sep 14 2007 |
4091 |
559.25 |
Aug 24 2007 |
3990 |
559.25 |
Dec 14 2006 |
3735 |
559.25 |
Dec 08 2006 |
3715 |
559.84 |
Dec 01 2006 |
3552 |
553.94 |
Nov 24 2006 |
3466 |
553.94 |
Nov 17 2006 |
3163 |
553.94 |
Nov 10 2006 |
3041 |
553.94 |
Nov 03 2006 |
2827 |
556.33 |
Oct 27 2006 |
2600 |
556.33 |
Oct 20 2006 |
2291 |
556.33 |
Oct 13 2006 |
2047 |
581.92 |
Oct 06 2006 |
1731 |
600 |
Sep 29 2006 |
1048 |
600 |