| Oct 21 2021 |
3669 |
394.1 |
| Oct 14 2021 |
3722 |
394.1 |
| Oct 07 2021 |
3406 |
394.1 |
| Sep 30 2021 |
2119 |
348.98 |
| Sep 23 2021 |
2049 |
348.98 |
| Sep 16 2021 |
2031 |
348.98 |
| Sep 09 2021 |
2003 |
348.98 |
| Sep 02 2021 |
2027 |
348.98 |
| Aug 26 2021 |
2025 |
348.98 |
| Aug 19 2021 |
2025 |
348.98 |
| Aug 12 2021 |
2021 |
348.98 |
| Aug 05 2021 |
2049 |
348.98 |
| Jul 29 2021 |
2065 |
348.98 |
| Jun 03 2021 |
2093 |
348.98 |
| Oct 23 2020 |
6749 |
394.1 |
| Oct 16 2020 |
7053 |
394.1 |
| Oct 09 2020 |
7354 |
394.1 |
| Oct 02 2020 |
4896 |
348.98 |
| Sep 25 2020 |
4996 |
348.98 |
| Sep 18 2020 |
5128 |
348.98 |
| Sep 11 2020 |
5167 |
348.98 |
| Sep 04 2020 |
5236 |
348.98 |
| Aug 28 2020 |
5268 |
348.98 |
| Aug 21 2020 |
5300 |
348.98 |
| Aug 14 2020 |
5305 |
348.98 |
| Aug 07 2020 |
5354 |
348.98 |
| Jul 31 2020 |
5371 |
348.98 |
| Jul 24 2020 |
5371 |
348.98 |
| Jul 17 2020 |
5383 |
348.98 |
| Jul 10 2020 |
5403 |
348.98 |
| Jul 03 2020 |
5425 |
348.98 |
| Jun 26 2020 |
5425 |
348.98 |
| Jun 19 2020 |
5425 |
348.98 |
| Jun 12 2020 |
5428 |
348.98 |
| Jun 05 2020 |
5434 |
348.98 |
| May 29 2020 |
5447 |
348.98 |
| May 22 2020 |
5454 |
348.98 |
| May 15 2020 |
5454 |
348.98 |
| May 08 2020 |
5455 |
348.98 |
| May 01 2020 |
5458 |
348.98 |
| Apr 24 2020 |
5477 |
348.98 |
| Apr 17 2020 |
5477 |
348.98 |
| Apr 10 2020 |
5477 |
348.98 |
| Apr 03 2020 |
5477 |
348.98 |
| Mar 27 2020 |
5477 |
348.98 |
| Mar 20 2020 |
5481 |
348.98 |
| Mar 13 2020 |
5481 |
348.98 |
| Mar 06 2020 |
5481 |
348.98 |
| Feb 28 2020 |
5490 |
348.98 |
| Feb 21 2020 |
5511 |
348.98 |
| Feb 14 2020 |
5514 |
348.98 |
| Feb 07 2020 |
5523 |
348.98 |
| Jan 31 2020 |
5538 |
348.98 |
| Jan 24 2020 |
5284 |
348.98 |
| Jan 17 2020 |
5302 |
348.98 |
| Jan 10 2020 |
5690 |
348.98 |
| Jan 03 2020 |
5662 |
348.98 |
| Dec 27 2019 |
5665 |
348.98 |
| Dec 20 2019 |
5669 |
348.98 |
| Dec 13 2019 |
6826 |
366.86 |
| Dec 06 2019 |
6944 |
370.95 |
| Nov 29 2019 |
7078 |
370.95 |
| Nov 22 2019 |
7101 |
370.95 |
| Nov 15 2019 |
6228 |
358.14 |
| Nov 08 2019 |
5197 |
340.75 |
| Nov 01 2019 |
5213 |
340.75 |
| Oct 25 2019 |
4272 |
323.66 |
| Oct 18 2019 |
3817 |
315.89 |
| Oct 11 2019 |
3846 |
315.89 |
| Oct 04 2019 |
4341 |
325.42 |
| Sep 27 2019 |
3900 |
315.61 |
| Sep 20 2019 |
3829 |
315.01 |
| Sep 13 2019 |
3858 |
315.01 |
| Sep 06 2019 |
3730 |
315.01 |
| Aug 30 2019 |
3759 |
315.01 |
| Aug 23 2019 |
3773 |
315.01 |
| Aug 16 2019 |
3745 |
315.01 |
| Aug 09 2019 |
3745 |
315.01 |
| Aug 02 2019 |
3745 |
315.01 |
| Jul 26 2019 |
3746 |
315.01 |
| Jul 19 2019 |
3749 |
315.01 |
| Jul 12 2019 |
3764 |
315.01 |
| Jul 05 2019 |
3768 |
315.01 |
| Jun 28 2019 |
3765 |
315.01 |
| Jun 21 2019 |
3766 |
315.01 |
| Jun 14 2019 |
3757 |
315.01 |
| Jun 07 2019 |
3761 |
315.01 |
| May 31 2019 |
3766 |
315.01 |
| May 24 2019 |
3767 |
315.01 |
| May 17 2019 |
3776 |
315.01 |
| May 10 2019 |
3773 |
315.01 |
| May 03 2019 |
3781 |
315.01 |
| Apr 26 2019 |
3782 |
315.01 |
| Apr 19 2019 |
3788 |
315.01 |
| Apr 12 2019 |
3789 |
315.01 |
| Apr 05 2019 |
3789 |
315.01 |
| Mar 29 2019 |
3789 |
315.01 |
| Mar 22 2019 |
3787 |
315.01 |
| Mar 15 2019 |
3794 |
315.01 |
| Mar 08 2019 |
3790 |
315.01 |
| Mar 01 2019 |
3791 |
315.01 |
| Feb 22 2019 |
3790 |
315.01 |
| Feb 15 2019 |
3800 |
315.01 |
| Feb 08 2019 |
3789 |
315.01 |
| Feb 01 2019 |
3801 |
315.01 |
| Jan 25 2019 |
3803 |
315.01 |
| Jan 18 2019 |
3584 |
315.01 |
| Jan 11 2019 |
3854 |
315.01 |
| Jan 04 2019 |
3881 |
315.01 |
| Dec 28 2018 |
3898 |
315.01 |
| Dec 21 2018 |
3860 |
315.01 |
| Dec 14 2018 |
3767 |
313.3 |
| Dec 07 2018 |
3806 |
313.3 |
| Nov 30 2018 |
3837 |
313.3 |
| Nov 23 2018 |
3841 |
313.3 |
| Nov 16 2018 |
3893 |
313.3 |
| Nov 09 2018 |
4111 |
319.26 |
| Nov 02 2018 |
4120 |
319.26 |
| Oct 26 2018 |
4271 |
325.19 |
| Oct 19 2018 |
4580 |
330.91 |
| Oct 12 2018 |
4590 |
330.91 |
| Oct 05 2018 |
4488 |
330.91 |
| Sep 28 2018 |
5051 |
341.04 |
| Sep 21 2018 |
5048 |
340.8 |
| Sep 14 2018 |
5001 |
340.8 |
| Sep 07 2018 |
4841 |
337.88 |
| Aug 31 2018 |
4808 |
337.88 |
| Aug 24 2018 |
4797 |
337.88 |
| Aug 17 2018 |
4800 |
337.88 |
| Aug 10 2018 |
4802 |
337.88 |
| Aug 03 2018 |
4813 |
337.88 |
| Jul 27 2018 |
4819 |
337.88 |
| Jul 20 2018 |
4823 |
337.88 |
| Jul 13 2018 |
4821 |
337.88 |
| Jul 06 2018 |
4819 |
337.88 |
| Jun 29 2018 |
4854 |
337.88 |
| Jun 22 2018 |
4854 |
337.88 |
| Jun 15 2018 |
4857 |
337.88 |
| Jun 08 2018 |
4867 |
337.88 |
| Jun 01 2018 |
4862 |
337.88 |
| May 25 2018 |
4874 |
337.88 |
| May 18 2018 |
4872 |
337.88 |
| May 11 2018 |
4882 |
337.88 |
| May 04 2018 |
4915 |
337.88 |
| Apr 27 2018 |
4911 |
337.88 |
| Apr 20 2018 |
4926 |
337.88 |
| Apr 13 2018 |
4921 |
337.88 |
| Apr 06 2018 |
4921 |
337.88 |
| Mar 30 2018 |
4920 |
337.88 |
| Mar 23 2018 |
4920 |
337.88 |
| Mar 16 2018 |
4918 |
337.88 |
| Mar 09 2018 |
4918 |
337.88 |
| Mar 02 2018 |
4918 |
337.88 |
| Feb 23 2018 |
4920 |
337.88 |
| Feb 16 2018 |
4930 |
337.88 |
| Feb 09 2018 |
4923 |
337.88 |
| Feb 02 2018 |
4938 |
337.88 |
| Jan 26 2018 |
4960 |
337.88 |
| Jan 19 2018 |
4954 |
337.88 |
| Jan 12 2018 |
4716 |
337.88 |
| Jan 05 2018 |
4900 |
337.88 |
| Dec 29 2017 |
4910 |
337.88 |
| Dec 22 2017 |
4907 |
337.88 |
| Dec 15 2017 |
4893 |
337.88 |
| Dec 08 2017 |
5017 |
337.88 |
| Dec 01 2017 |
4917 |
335.88 |
| Nov 24 2017 |
4933 |
335.88 |
| Nov 17 2017 |
4906 |
335.88 |
| Nov 10 2017 |
5552 |
345.37 |
| Nov 03 2017 |
5526 |
345.72 |
| Oct 27 2017 |
5700 |
349.88 |
| Oct 20 2017 |
5882 |
352.34 |
| Oct 13 2017 |
6530 |
363.75 |
| Oct 06 2017 |
9130 |
397.32 |
| Sep 29 2017 |
9100 |
397.32 |
| Sep 22 2017 |
8235 |
387.32 |
| Sep 15 2017 |
9077 |
397.37 |
| Sep 08 2017 |
9035 |
397.37 |
| Sep 01 2017 |
9052 |
397.37 |
| Aug 25 2017 |
9067 |
397.37 |
| Aug 18 2017 |
9090 |
397.37 |
| Aug 11 2017 |
9045 |
397.37 |
| Aug 04 2017 |
9058 |
397.37 |
| Jul 28 2017 |
9055 |
397.37 |
| Jul 21 2017 |
9066 |
397.37 |
| Jul 14 2017 |
9076 |
397.37 |
| Jul 07 2017 |
9072 |
397.37 |
| Jun 30 2017 |
9081 |
397.37 |
| Jun 23 2017 |
9079 |
397.37 |
| Jun 16 2017 |
9078 |
397.37 |
| Jun 09 2017 |
9057 |
397.37 |
| Jun 02 2017 |
9056 |
397.37 |
| May 26 2017 |
8944 |
397.37 |
| May 19 2017 |
8957 |
397.37 |
| May 12 2017 |
8919 |
397.37 |
| May 05 2017 |
8896 |
397.37 |
| Apr 28 2017 |
8889 |
397.37 |
| Apr 21 2017 |
8874 |
397.37 |
| Apr 14 2017 |
8880 |
397.37 |
| Apr 07 2017 |
8881 |
397.37 |
| Mar 31 2017 |
8881 |
397.37 |
| Mar 24 2017 |
8882 |
397.37 |
| Mar 17 2017 |
8871 |
397.37 |
| Mar 10 2017 |
8882 |
397.37 |
| Mar 03 2017 |
8882 |
397.37 |
| Feb 24 2017 |
8888 |
397.37 |
| Feb 17 2017 |
8897 |
397.37 |
| Feb 10 2017 |
8913 |
397.37 |
| Feb 03 2017 |
8907 |
397.37 |
| Jan 27 2017 |
8922 |
397.37 |
| Jan 20 2017 |
8944 |
397.37 |
| Jan 13 2017 |
8947 |
397.37 |
| Jan 06 2017 |
9099 |
397.37 |
| Dec 30 2016 |
9149 |
397.37 |
| Dec 23 2016 |
9153 |
397.37 |
| Dec 16 2016 |
9188 |
397.37 |
| Dec 09 2016 |
9225 |
397.37 |
| Dec 02 2016 |
9701 |
400.87 |
| Nov 25 2016 |
8670 |
390.06 |
| Nov 18 2016 |
7158 |
371.19 |
| Nov 11 2016 |
6921 |
367.43 |
| Nov 04 2016 |
6440 |
361.25 |
| Oct 28 2016 |
6374 |
361.25 |
| Oct 21 2016 |
6446 |
361.25 |
| Oct 14 2016 |
6364 |
361.25 |
| Oct 07 2016 |
6034 |
356.62 |
| Sep 30 2016 |
5983 |
356.62 |
| Sep 23 2016 |
6062 |
359.58 |
| Sep 16 2016 |
5788 |
357.32 |
| Sep 09 2016 |
5798 |
357.32 |
| Sep 02 2016 |
5778 |
357.32 |
| Aug 26 2016 |
5786 |
357.32 |
| Aug 19 2016 |
5630 |
357.32 |
| Aug 12 2016 |
5623 |
357.32 |
| Aug 05 2016 |
5636 |
357.32 |
| Jul 29 2016 |
5637 |
357.32 |
| Jul 22 2016 |
5625 |
357.32 |
| Jun 28 2016 |
5626 |
357.32 |
| Jun 21 2016 |
5639 |
357.32 |
| Jun 14 2016 |
5639 |
357.32 |
| Jun 07 2016 |
5639 |
357.32 |
| May 31 2016 |
5639 |
357.32 |
| May 24 2016 |
5639 |
357.32 |
| May 17 2016 |
5634 |
357.32 |
| May 10 2016 |
5634 |
357.32 |
| May 03 2016 |
5634 |
357.32 |
| Apr 26 2016 |
5634 |
357.32 |
| Apr 19 2016 |
5631 |
357.32 |
| Apr 12 2016 |
5644 |
357.32 |
| Apr 05 2016 |
5644 |
357.32 |
| Mar 29 2016 |
5644 |
357.32 |
| Mar 22 2016 |
5643 |
357.32 |
| Mar 15 2016 |
5641 |
357.32 |
| Mar 08 2016 |
5646 |
357.32 |
| Mar 01 2016 |
5642 |
357.32 |
| Feb 23 2016 |
5636 |
357.32 |
| Feb 16 2016 |
5610 |
357.32 |
| Feb 09 2016 |
5610 |
357.32 |
| Feb 02 2016 |
5575 |
357.32 |
| Jan 26 2016 |
5589 |
357.32 |
| Jan 19 2016 |
5596 |
357.32 |
| Jan 12 2016 |
5307 |
357.32 |
| Jan 05 2016 |
5515 |
357.32 |
| Dec 29 2015 |
5516 |
357.32 |
| Dec 22 2015 |
5448 |
357.32 |
| Dec 15 2015 |
5382 |
357.32 |
| Dec 08 2015 |
5476 |
357.32 |
| Dec 01 2015 |
5628 |
360.29 |
| Nov 24 2015 |
5572 |
360.29 |
| Nov 17 2015 |
5364 |
360.29 |
| Nov 10 2015 |
6048 |
370.79 |
| Nov 03 2015 |
7334 |
387.57 |
| Oct 27 2015 |
7336 |
387.57 |
| Oct 20 2015 |
10085 |
419.95 |
| Oct 13 2015 |
9684 |
419.95 |
| Oct 06 2015 |
10763 |
430.92 |
| Sep 29 2015 |
10850 |
430.92 |
| Sep 22 2015 |
16554 |
431.45 |
| Sep 15 2015 |
17744 |
446.96 |
| Sep 14 2015 |
13817 |
464.25 |
| Sep 07 2015 |
13824 |
464.25 |
| Aug 31 2015 |
13828 |
464.25 |
| Aug 24 2015 |
13745 |
464.25 |
| Aug 17 2015 |
13767 |
464.25 |
| Aug 10 2015 |
13777 |
464.25 |
| Aug 03 2015 |
13777 |
464.25 |
| Jul 27 2015 |
13777 |
464.25 |
| Jul 20 2015 |
13776 |
464.25 |
| Jul 13 2015 |
13776 |
464.25 |
| Jul 06 2015 |
13776 |
464.25 |
| Jun 29 2015 |
13776 |
464.25 |
| Jun 22 2015 |
13776 |
464.25 |
| Jun 15 2015 |
13776 |
464.25 |
| Jun 08 2015 |
13876 |
464.25 |
| Jun 01 2015 |
13876 |
464.25 |
| May 25 2015 |
13876 |
464.25 |
| May 18 2015 |
13876 |
464.25 |
| May 11 2015 |
13876 |
464.25 |
| May 04 2015 |
13876 |
464.25 |
| Apr 27 2015 |
13864 |
464.25 |
| Apr 20 2015 |
13852 |
464.25 |
| Apr 13 2015 |
13852 |
464.25 |
| Apr 06 2015 |
13876 |
464.25 |
| Mar 30 2015 |
13876 |
464.25 |
| Mar 23 2015 |
13891 |
464.25 |
| Mar 16 2015 |
13884 |
464.25 |
| Mar 09 2015 |
13883 |
464.25 |
| Mar 02 2015 |
13868 |
464.25 |
| Feb 23 2015 |
13769 |
464.25 |
| Feb 16 2015 |
13750 |
464.25 |
| Feb 09 2015 |
13761 |
464.25 |
| Feb 02 2015 |
13769 |
464.25 |
| Jan 26 2015 |
13756 |
464.25 |
| Jan 19 2015 |
13738 |
464.25 |
| Jan 12 2015 |
13632 |
464.25 |
| Jan 05 2015 |
13915 |
464.25 |
| Dec 29 2014 |
13903 |
464.25 |
| Dec 22 2014 |
13949 |
464.25 |
| Dec 15 2014 |
15320 |
480.44 |
| Dec 08 2014 |
17151 |
497.79 |
| Dec 01 2014 |
17218 |
497.79 |
| Nov 24 2014 |
17253 |
497.79 |
| Nov 17 2014 |
18111 |
504.14 |
| Nov 10 2014 |
20241 |
523.37 |
| Nov 03 2014 |
20112 |
523.37 |
| Oct 27 2014 |
23159 |
554.56 |
