| Dec 01 2017 |
9525 |
401.42 |
| Nov 24 2017 |
9546 |
401.42 |
| Nov 17 2017 |
11729 |
424.11 |
| Nov 10 2017 |
12007 |
424.11 |
| Nov 03 2017 |
11822 |
422.82 |
| Oct 27 2017 |
12625 |
431.17 |
| Oct 20 2017 |
11505 |
420.14 |
| Oct 13 2017 |
11325 |
420.14 |
| Oct 06 2017 |
11254 |
420.14 |
| Sep 29 2017 |
11246 |
420.14 |
| Sep 22 2017 |
11216 |
420.14 |
| Sep 15 2017 |
11240 |
420.14 |
| Sep 08 2017 |
11144 |
420.14 |
| Sep 01 2017 |
11171 |
420.14 |
| Aug 25 2017 |
11194 |
420.14 |
| Aug 18 2017 |
11213 |
420.14 |
| Aug 11 2017 |
11154 |
420.14 |
| Aug 04 2017 |
11176 |
420.14 |
| Jul 28 2017 |
11175 |
420.14 |
| Jul 21 2017 |
11198 |
420.14 |
| Jul 14 2017 |
11206 |
420.14 |
| Jul 07 2017 |
11202 |
420.14 |
| Jun 30 2017 |
11212 |
420.14 |
| Jun 23 2017 |
11210 |
420.14 |
| Jun 16 2017 |
11211 |
420.14 |
| Jun 09 2017 |
11183 |
420.14 |
| Jun 02 2017 |
11182 |
420.14 |
| May 26 2017 |
11057 |
420.14 |
| May 19 2017 |
11081 |
420.14 |
| May 12 2017 |
11036 |
420.14 |
| May 05 2017 |
11010 |
420.14 |
| Apr 28 2017 |
10997 |
420.14 |
| Apr 21 2017 |
10981 |
420.14 |
| Apr 14 2017 |
10993 |
420.14 |
| Apr 07 2017 |
10994 |
420.14 |
| Mar 31 2017 |
10994 |
420.14 |
| Mar 24 2017 |
10994 |
420.14 |
| Mar 17 2017 |
10979 |
420.14 |
| Mar 10 2017 |
10993 |
420.14 |
| Mar 03 2017 |
10993 |
420.14 |
| Feb 24 2017 |
10995 |
420.14 |
| Feb 17 2017 |
11011 |
420.14 |
| Feb 10 2017 |
11029 |
420.14 |
| Feb 03 2017 |
11021 |
420.14 |
| Jan 27 2017 |
11035 |
420.14 |
| Jan 20 2017 |
11050 |
420.14 |
| Jan 13 2017 |
11064 |
420.14 |
| Jan 06 2017 |
11241 |
420.14 |
| Dec 30 2016 |
11309 |
420.14 |
| Dec 23 2016 |
11311 |
420.14 |
| Dec 16 2016 |
11360 |
420.14 |
| Dec 09 2016 |
11392 |
420.14 |
| Dec 02 2016 |
11139 |
415.57 |
| Nov 25 2016 |
11058 |
415.57 |
| Nov 18 2016 |
11340 |
417.47 |
| Nov 11 2016 |
10203 |
404.81 |
| Nov 04 2016 |
10866 |
412.02 |
| Oct 28 2016 |
8771 |
390.9 |
| Oct 21 2016 |
9810 |
401.13 |
| Oct 14 2016 |
10674 |
411.57 |
| Oct 07 2016 |
11056 |
415.36 |
| Sep 30 2016 |
11015 |
415.36 |
| Sep 23 2016 |
10799 |
415.36 |
| Sep 16 2016 |
9954 |
409.19 |
| Sep 09 2016 |
9912 |
409.19 |
| Sep 02 2016 |
9874 |
409.19 |
| Aug 26 2016 |
9901 |
409.19 |
| Aug 19 2016 |
9664 |
409.19 |
| Aug 12 2016 |
9655 |
409.19 |
| Aug 05 2016 |
9670 |
409.19 |
| Jul 29 2016 |
9671 |
409.19 |
| Jul 22 2016 |
9655 |
409.19 |
| Jun 28 2016 |
9656 |
409.19 |
| Jun 21 2016 |
9692 |
409.19 |
| Jun 14 2016 |
9692 |
409.19 |
| Jun 07 2016 |
9692 |
409.19 |
| May 31 2016 |
9693 |
409.19 |
| May 24 2016 |
9693 |
409.19 |
| May 17 2016 |
9683 |
409.19 |
| May 10 2016 |
9683 |
409.19 |
| May 03 2016 |
9683 |
409.19 |
| Apr 26 2016 |
9683 |
409.19 |
| Apr 19 2016 |
9675 |
409.19 |
| Apr 12 2016 |
9697 |
409.19 |
| Apr 05 2016 |
9697 |
409.19 |
| Mar 29 2016 |
9697 |
409.19 |
| Mar 22 2016 |
9692 |
409.19 |
| Mar 15 2016 |
9689 |
409.19 |
| Mar 08 2016 |
9697 |
409.19 |
| Mar 01 2016 |
9693 |
409.19 |
| Feb 23 2016 |
9689 |
409.19 |
| Feb 16 2016 |
9651 |
409.19 |
| Feb 09 2016 |
9651 |
409.19 |
| Feb 02 2016 |
9597 |
409.19 |
| Jan 26 2016 |
9617 |
409.19 |
| Jan 19 2016 |
9626 |
409.19 |
| Jan 12 2016 |
9264 |
409.19 |
| Jan 05 2016 |
9563 |
409.19 |
| Dec 29 2015 |
9572 |
409.19 |
| Dec 22 2015 |
9456 |
409.19 |
| Dec 15 2015 |
9366 |
409.19 |
| Dec 08 2015 |
9550 |
409.19 |
| Dec 01 2015 |
10758 |
422.05 |
| Nov 24 2015 |
10660 |
422.05 |
| Nov 17 2015 |
11758 |
434.98 |
| Nov 10 2015 |
11686 |
434.98 |
| Nov 03 2015 |
11691 |
434.98 |
| Oct 27 2015 |
14044 |
457.1 |
| Oct 20 2015 |
14371 |
460.66 |
| Oct 13 2015 |
15081 |
472.64 |
| Oct 06 2015 |
17101 |
491.69 |
| Sep 29 2015 |
17181 |
491.69 |
| Sep 22 2015 |
3489 |
492.47 |
| Sep 15 2015 |
3480 |
531.52 |
| Sep 14 2015 |
21570 |
542.27 |
| Sep 07 2015 |
21545 |
542.27 |
| Aug 31 2015 |
21582 |
542.27 |
| Aug 24 2015 |
21488 |
542.27 |
| Aug 17 2015 |
21520 |
542.27 |
| Aug 10 2015 |
21530 |
542.27 |
| Aug 03 2015 |
21529 |
542.27 |
| Jul 27 2015 |
21529 |
542.27 |
| Jul 20 2015 |
21528 |
542.27 |
| Jul 13 2015 |
21528 |
542.27 |
| Jul 06 2015 |
21528 |
542.27 |
| Jun 29 2015 |
21528 |
542.27 |
| Jun 22 2015 |
21528 |
542.27 |
| Jun 15 2015 |
21528 |
542.27 |
| Jun 08 2015 |
21674 |
542.27 |
| Jun 01 2015 |
21674 |
542.27 |
| May 25 2015 |
21674 |
542.27 |
| May 18 2015 |
21674 |
542.27 |
| May 11 2015 |
21674 |
542.27 |
| May 04 2015 |
21674 |
542.27 |
| Apr 27 2015 |
21649 |
542.27 |
| Apr 20 2015 |
21635 |
542.27 |
| Apr 13 2015 |
21634 |
542.27 |
| Apr 06 2015 |
21670 |
542.27 |
| Mar 30 2015 |
21670 |
542.27 |
| Mar 23 2015 |
21692 |
542.27 |
| Mar 16 2015 |
21676 |
542.27 |
| Mar 09 2015 |
21675 |
542.27 |
| Mar 02 2015 |
21664 |
542.27 |
| Feb 23 2015 |
21522 |
542.27 |
| Feb 16 2015 |
21489 |
542.27 |
| Feb 09 2015 |
21500 |
542.27 |
| Feb 02 2015 |
21512 |
542.27 |
| Jan 26 2015 |
21504 |
542.27 |
| Jan 19 2015 |
21479 |
542.27 |
| Jan 12 2015 |
21338 |
542.27 |
| Jan 05 2015 |
21662 |
542.27 |
| Dec 29 2014 |
21674 |
542.27 |
| Dec 22 2014 |
21711 |
542.27 |
| Dec 15 2014 |
21382 |
542.21 |
| Dec 08 2014 |
21047 |
537.46 |
| Dec 01 2014 |
21203 |
537.46 |
| Nov 24 2014 |
21227 |
537.46 |
| Nov 17 2014 |
21435 |
537.46 |
| Nov 10 2014 |
21626 |
537.46 |
| Nov 03 2014 |
21562 |
537.46 |
| Oct 27 2014 |
21516 |
537.46 |
