| Nov 10 2022 |
11005 |
608.37 |
| Nov 03 2022 |
10763 |
608.37 |
| Oct 27 2022 |
10362 |
606.25 |
| Oct 20 2022 |
10340 |
606.25 |
| Oct 13 2022 |
10241 |
606.25 |
| Oct 06 2022 |
10299 |
604.62 |
| Sep 29 2022 |
10140 |
613.47 |
| Sep 22 2022 |
9993 |
613.47 |
| Sep 15 2022 |
9853 |
613.47 |
| Sep 08 2022 |
9804 |
613.47 |
| Sep 01 2022 |
9797 |
613.47 |
| Aug 25 2022 |
9784 |
613.47 |
| Aug 18 2022 |
9784 |
613.47 |
| Aug 11 2022 |
9799 |
613.47 |
| Aug 04 2022 |
9760 |
613.47 |
| Jul 28 2022 |
9760 |
613.47 |
| Jul 21 2022 |
9760 |
613.47 |
| Jul 14 2022 |
9760 |
613.47 |
| Jul 07 2022 |
9760 |
613.47 |
| Jun 30 2022 |
9760 |
613.47 |
| Jun 23 2022 |
9733 |
613.47 |
| Jun 16 2022 |
9733 |
613.47 |
| Jun 09 2022 |
9741 |
613.47 |
| Jun 02 2022 |
9741 |
613.47 |
| May 26 2022 |
9740 |
613.47 |
| May 19 2022 |
9740 |
613.47 |
| May 12 2022 |
9740 |
613.47 |
| May 05 2022 |
9738 |
613.47 |
| Apr 28 2022 |
9715 |
613.47 |
| Apr 21 2022 |
9715 |
613.47 |
| Apr 14 2022 |
9715 |
613.47 |
| Apr 07 2022 |
9715 |
613.47 |
| Mar 31 2022 |
9715 |
613.47 |
| Mar 24 2022 |
9715 |
613.47 |
| Mar 17 2022 |
9702 |
613.47 |
| Mar 10 2022 |
9702 |
613.47 |
| Mar 03 2022 |
9702 |
613.47 |
| Feb 24 2022 |
9686 |
613.47 |
| Feb 17 2022 |
9691 |
613.47 |
| Feb 10 2022 |
9694 |
613.47 |
| Feb 03 2022 |
9707 |
613.47 |
| Jan 27 2022 |
9700 |
613.47 |
| Jan 20 2022 |
9573 |
613.47 |
| Jan 13 2022 |
9605 |
613.47 |
| Jan 06 2022 |
9758 |
613.47 |
| Dec 30 2021 |
9789 |
613.47 |
| Dec 23 2021 |
9804 |
613.47 |
| Dec 16 2021 |
9781 |
613.47 |
| Dec 09 2021 |
9803 |
613.47 |
| Dec 02 2021 |
9845 |
608.83 |
| Nov 25 2021 |
9827 |
608.83 |
| Nov 18 2021 |
9837 |
608.83 |
| Nov 11 2021 |
9867 |
608.83 |
| Nov 04 2021 |
10063 |
606.88 |
| Oct 28 2021 |
10479 |
606.88 |
| Oct 21 2021 |
10545 |
606.88 |
| Oct 14 2021 |
10792 |
606.88 |
| Oct 07 2021 |
10828 |
606.88 |
| Sep 30 2021 |
11080 |
606.88 |
| Sep 23 2021 |
11363 |
606.88 |
| Sep 16 2021 |
11666 |
606.88 |
| Sep 09 2021 |
11847 |
606.88 |
| Sep 02 2021 |
12122 |
606.88 |
| Aug 26 2021 |
12157 |
606.88 |
| Aug 19 2021 |
12187 |
606.88 |
| Aug 12 2021 |
12209 |
606.88 |
| Aug 05 2021 |
12230 |
606.88 |
| Jul 29 2021 |
12237 |
606.88 |
| Jun 03 2021 |
12489 |
606.88 |
| May 21 2021 |
5393 |
613.47 |
| May 14 2021 |
5237 |
613.47 |
| May 07 2021 |
5237 |
613.47 |
| Apr 30 2021 |
5172 |
613.47 |
| Apr 23 2021 |
5172 |
613.47 |
| Apr 16 2021 |
5172 |
613.47 |
| Apr 09 2021 |
5172 |
613.47 |
| Apr 02 2021 |
5146 |
613.47 |
| Mar 26 2021 |
5148 |
613.47 |
| Mar 19 2021 |
5121 |
613.47 |
| Mar 12 2021 |
5121 |
613.47 |
| Mar 05 2021 |
5121 |
613.47 |
| Feb 26 2021 |
5121 |
613.47 |
| Feb 19 2021 |
5112 |
613.47 |
| Feb 12 2021 |
5154 |
613.47 |
| Feb 05 2021 |
5172 |
613.47 |
| Jan 29 2021 |
5238 |
613.47 |
| Jan 22 2021 |
5213 |
613.47 |
| Jan 15 2021 |
4913 |
613.47 |
| Jan 08 2021 |
6056 |
613.47 |
| Jan 01 2021 |
6034 |
613.47 |
| Dec 25 2020 |
6175 |
613.47 |
| Dec 18 2020 |
6547 |
613.47 |
| Dec 11 2020 |
8076 |
613.47 |
| Dec 04 2020 |
10232 |
608.83 |
| Nov 27 2020 |
10478 |
608.83 |
| Nov 20 2020 |
12834 |
608.83 |
| Nov 13 2020 |
14750 |
616.93 |
| Nov 06 2020 |
15954 |
610.35 |
| Oct 30 2020 |
17509 |
615.67 |
| Oct 23 2020 |
19059 |
615.67 |
| Oct 16 2020 |
20188 |
612.61 |
| Oct 09 2020 |
21518 |
619.26 |
| Oct 02 2020 |
22427 |
619.26 |
| Sep 25 2020 |
23047 |
619.26 |
| Sep 18 2020 |
23526 |
615.18 |
| Sep 11 2020 |
24046 |
615.18 |
| Sep 04 2020 |
24574 |
615.18 |
| Aug 28 2020 |
24825 |
615.18 |
| Aug 21 2020 |
24906 |
615.18 |
| Aug 14 2020 |
24932 |
615.18 |
| Aug 07 2020 |
25123 |
615.18 |
| Jul 31 2020 |
25241 |
615.18 |
| Jul 24 2020 |
25241 |
615.18 |
| Jul 17 2020 |
25271 |
615.18 |
| Jul 10 2020 |
25317 |
615.18 |
| Jul 03 2020 |
25418 |
615.18 |
| Jun 26 2020 |
25418 |
615.18 |
| Jun 19 2020 |
25418 |
615.18 |
| Jun 12 2020 |
25437 |
615.18 |
| Jun 05 2020 |
25482 |
615.18 |
| May 29 2020 |
25518 |
615.18 |
| May 22 2020 |
25571 |
615.18 |
| May 15 2020 |
25573 |
615.18 |
| May 08 2020 |
25591 |
615.18 |
| May 01 2020 |
25604 |
615.18 |
| Apr 24 2020 |
25682 |
615.18 |
| Apr 17 2020 |
25683 |
615.18 |
| Apr 10 2020 |
25683 |
615.18 |
| Apr 03 2020 |
25683 |
615.18 |
| Mar 27 2020 |
25683 |
615.18 |
| Mar 20 2020 |
25701 |
615.18 |
| Mar 13 2020 |
25701 |
615.18 |
| Mar 06 2020 |
25701 |
615.18 |
| Feb 28 2020 |
25690 |
615.18 |
| Feb 21 2020 |
25760 |
615.18 |
| Feb 14 2020 |
25768 |
615.18 |
| Feb 07 2020 |
25797 |
615.18 |
| Jan 31 2020 |
25817 |
615.18 |
| Jan 24 2020 |
25374 |
615.18 |
| Jan 17 2020 |
25453 |
615.18 |
| Jan 10 2020 |
26226 |
615.18 |
| Jan 03 2020 |
26041 |
615.18 |
| Dec 27 2019 |
26055 |
615.18 |
| Dec 20 2019 |
26100 |
615.18 |
| Dec 13 2019 |
26198 |
615.18 |
| Dec 06 2019 |
25528 |
604.59 |
| Nov 29 2019 |
26135 |
604.59 |
| Nov 22 2019 |
26307 |
604.59 |
| Nov 15 2019 |
26580 |
604.59 |
| Nov 08 2019 |
27333 |
608.5 |
| Nov 01 2019 |
27340 |
604.95 |
| Oct 25 2019 |
27493 |
605.25 |
| Oct 18 2019 |
27400 |
611.76 |
| Oct 11 2019 |
27832 |
611.76 |
| Oct 04 2019 |
27765 |
609.46 |
| Sep 27 2019 |
28811 |
627.55 |
| Sep 20 2019 |
28487 |
627.55 |
| Sep 13 2019 |
29242 |
645.83 |
| Sep 06 2019 |
28662 |
645.83 |
| Aug 30 2019 |
28792 |
645.83 |
| Aug 23 2019 |
28813 |
645.83 |
| Aug 16 2019 |
28522 |
645.83 |
| Aug 09 2019 |
28522 |
645.83 |
| Aug 02 2019 |
28537 |
645.83 |
| Jul 26 2019 |
28554 |
645.83 |
| Jul 19 2019 |
28568 |
645.83 |
| Jul 12 2019 |
28621 |
645.83 |
| Jul 05 2019 |
28636 |
645.83 |
| Jun 28 2019 |
28695 |
645.83 |
| Jun 21 2019 |
28726 |
645.83 |
| Jun 14 2019 |
28715 |
645.83 |
| Jun 07 2019 |
28687 |
645.83 |
| May 31 2019 |
28724 |
645.83 |
| May 24 2019 |
28728 |
645.83 |
| May 17 2019 |
28776 |
645.83 |
| May 10 2019 |
28766 |
645.83 |
| May 03 2019 |
28801 |
645.83 |
| Apr 26 2019 |
28797 |
645.83 |
| Apr 19 2019 |
28806 |
645.83 |
| Apr 12 2019 |
28818 |
645.83 |
| Apr 05 2019 |
28818 |
645.83 |
| Mar 29 2019 |
28819 |
645.83 |
| Mar 22 2019 |
28798 |
645.83 |
| Mar 15 2019 |
28809 |
645.83 |
| Mar 08 2019 |
28700 |
645.83 |
| Mar 01 2019 |
28707 |
645.83 |
| Feb 22 2019 |
28697 |
645.83 |
| Feb 15 2019 |
28705 |
645.83 |
| Feb 08 2019 |
28668 |
645.83 |
| Feb 01 2019 |
28695 |
645.83 |
| Jan 25 2019 |
28710 |
645.83 |
| Jan 18 2019 |
28180 |
645.83 |
| Jan 11 2019 |
28928 |
645.83 |
| Jan 04 2019 |
29108 |
645.83 |
| Dec 28 2018 |
29014 |
645.83 |
| Dec 21 2018 |
28797 |
645.83 |
| Dec 14 2018 |
29012 |
645.83 |
| Dec 07 2018 |
29392 |
645.83 |
| Nov 30 2018 |
30632 |
662.64 |
| Nov 23 2018 |
30986 |
662.64 |
| Nov 16 2018 |
31775 |
662.64 |
| Nov 09 2018 |
31511 |
651.15 |
| Nov 02 2018 |
32049 |
656.8 |
| Oct 26 2018 |
32196 |
661.75 |
| Oct 19 2018 |
32423 |
662.07 |
| Oct 12 2018 |
31472 |
647.98 |
| Oct 05 2018 |
30431 |
634.45 |
| Sep 28 2018 |
30299 |
630.72 |
| Sep 21 2018 |
30414 |
630.72 |
| Sep 14 2018 |
29487 |
622.57 |
| Sep 07 2018 |
29234 |
622.57 |
| Aug 31 2018 |
28942 |
622.57 |
| Aug 24 2018 |
28846 |
622.57 |
| Aug 17 2018 |
28835 |
622.57 |
| Aug 10 2018 |
28851 |
622.57 |
| Aug 03 2018 |
28886 |
622.57 |
| Jul 27 2018 |
28904 |
622.57 |
| Jul 20 2018 |
28934 |
622.57 |
| Jul 13 2018 |
28935 |
622.57 |
| Jul 06 2018 |
28908 |
622.57 |
| Jun 29 2018 |
28992 |
622.57 |
| Jun 22 2018 |
28992 |
622.57 |
| Jun 15 2018 |
29017 |
622.57 |
| Jun 08 2018 |
29055 |
622.57 |
| Jun 01 2018 |
29031 |
622.57 |
| May 25 2018 |
29063 |
622.57 |
| May 18 2018 |
29003 |
622.57 |
| May 11 2018 |
29033 |
622.57 |
| May 04 2018 |
29156 |
622.57 |
| Apr 27 2018 |
29142 |
622.57 |
| Apr 20 2018 |
29212 |
622.57 |
| Apr 13 2018 |
29203 |
622.57 |
| Apr 06 2018 |
29203 |
622.57 |
| Mar 30 2018 |
29202 |
622.57 |
| Mar 23 2018 |
29202 |
622.57 |
| Mar 16 2018 |
29182 |
622.57 |
| Mar 09 2018 |
29182 |
622.57 |
| Mar 02 2018 |
29190 |
622.57 |
| Feb 23 2018 |
29184 |
622.57 |
| Feb 16 2018 |
29201 |
622.57 |
| Feb 09 2018 |
29190 |
622.57 |
| Feb 02 2018 |
29215 |
622.57 |
| Jan 26 2018 |
29246 |
622.57 |
| Jan 19 2018 |
29133 |
622.57 |
| Jan 12 2018 |
28657 |
622.57 |
| Jan 05 2018 |
28841 |
622.57 |
| Dec 29 2017 |
28935 |
622.57 |
| Dec 22 2017 |
28924 |
622.57 |
| Dec 15 2017 |
28959 |
622.57 |
| Dec 08 2017 |
29397 |
622.57 |
| Dec 01 2017 |
29728 |
622.57 |
| Nov 24 2017 |
29744 |
622.57 |
| Nov 17 2017 |
28824 |
604.55 |
| Nov 10 2017 |
29323 |
600.89 |
| Nov 03 2017 |
29534 |
601.18 |
| Oct 27 2017 |
28356 |
584.9 |
| Oct 20 2017 |
27597 |
576.67 |
| Oct 13 2017 |
27290 |
576.67 |
| Oct 06 2017 |
26992 |
576.67 |
| Sep 29 2017 |
26914 |
576.67 |
| Sep 22 2017 |
26798 |
576.67 |
| Sep 15 2017 |
26832 |
577.97 |
| Sep 08 2017 |
26543 |
577.97 |
| Sep 01 2017 |
26587 |
577.97 |
| Aug 25 2017 |
26568 |
577.97 |
| Aug 18 2017 |
26598 |
577.97 |
| Aug 11 2017 |
26454 |
577.97 |
| Aug 04 2017 |
26485 |
577.97 |
| Jul 28 2017 |
26482 |
577.97 |
| Jul 21 2017 |
26512 |
577.97 |
| Jul 14 2017 |
26512 |
577.97 |
| Jul 07 2017 |
26505 |
577.97 |
| Jun 30 2017 |
26514 |
577.97 |
| Jun 23 2017 |
26511 |
577.97 |
| Jun 16 2017 |
26512 |
577.97 |
| Jun 09 2017 |
26484 |
577.97 |
| Jun 02 2017 |
26490 |
577.97 |
| May 26 2017 |
26280 |
577.97 |
| May 19 2017 |
26326 |
577.97 |
| May 12 2017 |
26261 |
577.97 |
| May 05 2017 |
26157 |
577.97 |
| Apr 28 2017 |
26117 |
577.97 |
| Apr 21 2017 |
26088 |
577.97 |
| Apr 14 2017 |
26131 |
577.97 |
| Apr 07 2017 |
26132 |
577.97 |
| Mar 31 2017 |
26131 |
577.97 |
| Mar 24 2017 |
26133 |
577.97 |
| Mar 17 2017 |
26125 |
577.97 |
| Mar 10 2017 |
26142 |
577.97 |
| Mar 03 2017 |
26142 |
577.97 |
| Feb 24 2017 |
26147 |
577.97 |
| Feb 17 2017 |
26165 |
577.97 |
| Feb 10 2017 |
26193 |
577.97 |
| Feb 03 2017 |
26185 |
577.97 |
| Jan 27 2017 |
26151 |
577.97 |
| Jan 20 2017 |
26162 |
577.97 |
| Jan 13 2017 |
26194 |
577.97 |
| Jan 06 2017 |
26519 |
577.97 |
| Dec 30 2016 |
26614 |
577.97 |
| Dec 23 2016 |
26604 |
577.97 |
| Dec 16 2016 |
26646 |
577.97 |
| Dec 09 2016 |
26867 |
577.97 |
| Dec 02 2016 |
27445 |
577.97 |
| Nov 25 2016 |
27342 |
577.97 |
| Nov 18 2016 |
28971 |
590.55 |
| Nov 11 2016 |
29937 |
596.53 |
| Nov 04 2016 |
30158 |
596.53 |
| Oct 28 2016 |
31197 |
607.71 |
| Oct 21 2016 |
32637 |
623.2 |
| Oct 14 2016 |
32597 |
621.27 |
| Oct 07 2016 |
32760 |
625.84 |
| Sep 30 2016 |
32741 |
625.84 |
| Sep 23 2016 |
32187 |
625.84 |
| Sep 16 2016 |
31655 |
625.84 |
| Sep 09 2016 |
31108 |
625.84 |
| Sep 02 2016 |
31026 |
625.84 |
| Aug 26 2016 |
31070 |
625.84 |
| Aug 19 2016 |
30509 |
625.84 |
| Aug 12 2016 |
30502 |
625.84 |
| Aug 05 2016 |
30523 |
625.84 |
| Jul 29 2016 |
30525 |
625.84 |
| Jul 22 2016 |
30492 |
625.84 |
| Jun 28 2016 |
30494 |
625.84 |
| Jun 21 2016 |
30580 |
625.84 |
| Jun 14 2016 |
30580 |
625.84 |
| Jun 07 2016 |
30582 |
625.84 |
| May 31 2016 |
30589 |
625.84 |
| May 24 2016 |
30589 |
625.84 |
| May 17 2016 |
30561 |
625.84 |
| May 10 2016 |
30562 |
625.84 |
| May 03 2016 |
30568 |
625.84 |
| Apr 26 2016 |
30563 |
625.84 |
| Apr 19 2016 |
30515 |
625.84 |
| Apr 12 2016 |
30583 |
625.84 |
| Apr 05 2016 |
30583 |
625.84 |
| Mar 29 2016 |
30583 |
625.84 |
| Mar 22 2016 |
30562 |
625.84 |
| Mar 15 2016 |
30563 |
625.84 |
| Mar 08 2016 |
30587 |
625.84 |
| Mar 01 2016 |
30582 |
625.84 |
| Feb 23 2016 |
30578 |
625.84 |
| Feb 16 2016 |
30492 |
625.84 |
| Feb 09 2016 |
30492 |
625.84 |
| Feb 02 2016 |
30430 |
625.84 |
| Jan 26 2016 |
30475 |
625.84 |
| Jan 19 2016 |
30489 |
625.84 |
| Jan 12 2016 |
30060 |
625.84 |
| Jan 05 2016 |
30540 |
625.84 |
| Dec 29 2015 |
30574 |
625.84 |
| Dec 22 2015 |
30342 |
625.84 |
| Dec 15 2015 |
30206 |
625.84 |
| Dec 08 2015 |
30567 |
625.84 |
| Dec 01 2015 |
30696 |
625.84 |
| Nov 24 2015 |
30423 |
625.84 |
| Nov 17 2015 |
30558 |
631.99 |
| Nov 10 2015 |
30671 |
631.99 |
| Nov 03 2015 |
31049 |
634.98 |
| Oct 27 2015 |
30879 |
630.45 |
| Oct 20 2015 |
30232 |
621.56 |
| Oct 13 2015 |
30047 |
627.48 |
| Oct 06 2015 |
29957 |
627.48 |
| Sep 29 2015 |
29333 |
620.66 |
| Sep 22 2015 |
2008 |
620.66 |
| Sep 15 2015 |
542 |
620.66 |
| Sep 14 2015 |
28166 |
620.66 |
| Sep 07 2015 |
28053 |
620.66 |
| Aug 31 2015 |
28154 |
620.66 |
| Aug 24 2015 |
28050 |
620.66 |
| Aug 17 2015 |
28107 |
620.66 |
| Aug 10 2015 |
28125 |
620.66 |
| Aug 03 2015 |
28125 |
620.66 |
| Jul 27 2015 |
28125 |
620.66 |
| Jul 20 2015 |
28124 |
620.66 |
| Jul 13 2015 |
28124 |
620.66 |
| Jul 06 2015 |
28124 |
620.66 |
| Jun 29 2015 |
28124 |
620.66 |
| Jun 22 2015 |
28124 |
620.66 |
| Jun 15 2015 |
28124 |
620.66 |
| Jun 08 2015 |
28332 |
620.66 |
| Jun 01 2015 |
28332 |
620.66 |
| May 25 2015 |
28332 |
620.66 |
| May 18 2015 |
28332 |
620.66 |
| May 11 2015 |
28332 |
620.66 |
| May 04 2015 |
28332 |
620.66 |
| Apr 27 2015 |
28302 |
620.66 |
| Apr 20 2015 |
28284 |
620.66 |
| Apr 13 2015 |
28282 |
620.66 |
| Apr 06 2015 |
28323 |
620.66 |
| Mar 30 2015 |
28323 |
620.66 |
| Mar 23 2015 |
28344 |
620.66 |
| Mar 16 2015 |
28312 |
620.66 |
| Mar 09 2015 |
28311 |
620.66 |
| Mar 02 2015 |
28290 |
620.66 |
| Feb 23 2015 |
28096 |
620.66 |
| Feb 16 2015 |
28062 |
620.66 |
| Feb 09 2015 |
28072 |
620.66 |
| Feb 02 2015 |
28082 |
620.66 |
| Jan 26 2015 |
28062 |
620.66 |
| Jan 19 2015 |
28034 |
620.66 |
| Jan 12 2015 |
27891 |
620.66 |
| Jan 05 2015 |
28224 |
620.66 |
| Dec 29 2014 |
28224 |
620.66 |
| Dec 22 2014 |
28280 |
620.66 |
| Dec 15 2014 |
27876 |
620.66 |
| Dec 08 2014 |
28181 |
620.66 |
| Dec 01 2014 |
28328 |
620.66 |
| Nov 24 2014 |
28358 |
620.66 |
| Nov 17 2014 |
28661 |
620.66 |
| Nov 10 2014 |
28890 |
620.66 |
| Nov 03 2014 |
28898 |
621.14 |
| Oct 27 2014 |
30486 |
645.25 |
