| Nov 04 2021 |
4682 |
425.64 |
| Oct 28 2021 |
4700 |
425.64 |
| Oct 21 2021 |
4907 |
425.64 |
| Oct 14 2021 |
4972 |
425.64 |
| Oct 07 2021 |
6298 |
466.71 |
| Sep 30 2021 |
7266 |
454.44 |
| Sep 23 2021 |
7397 |
454.44 |
| Sep 16 2021 |
7598 |
454.44 |
| Sep 09 2021 |
7722 |
454.44 |
| Sep 02 2021 |
7862 |
454.44 |
| Aug 26 2021 |
7878 |
454.44 |
| Aug 19 2021 |
7891 |
454.44 |
| Aug 12 2021 |
7910 |
454.44 |
| Aug 05 2021 |
7924 |
454.44 |
| Jul 29 2021 |
7929 |
454.44 |
| Jun 03 2021 |
6578 |
454.44 |
| Nov 06 2020 |
7514 |
425.64 |
| Oct 30 2020 |
8067 |
425.64 |
| Oct 23 2020 |
8632 |
425.64 |
| Oct 16 2020 |
9069 |
425.64 |
| Oct 09 2020 |
10521 |
440.66 |
| Oct 02 2020 |
10308 |
432.98 |
| Sep 25 2020 |
10531 |
432.98 |
| Sep 18 2020 |
10832 |
432.98 |
| Sep 11 2020 |
11023 |
432.98 |
| Sep 04 2020 |
11193 |
432.98 |
| Aug 28 2020 |
11264 |
432.98 |
| Aug 21 2020 |
11305 |
432.98 |
| Aug 14 2020 |
11316 |
432.98 |
| Aug 07 2020 |
11416 |
432.98 |
| Jul 31 2020 |
11464 |
432.98 |
| Jul 24 2020 |
11464 |
432.98 |
| Jul 17 2020 |
11483 |
432.98 |
| Jul 10 2020 |
11513 |
432.98 |
| Jul 03 2020 |
11561 |
432.98 |
| Jun 26 2020 |
11561 |
432.98 |
| Jun 19 2020 |
11561 |
432.98 |
| Jun 12 2020 |
11563 |
432.98 |
| Jun 05 2020 |
11584 |
432.98 |
| May 29 2020 |
11602 |
432.98 |
| May 22 2020 |
11638 |
432.98 |
| May 15 2020 |
11638 |
432.98 |
| May 08 2020 |
11643 |
432.98 |
| May 01 2020 |
11646 |
432.98 |
| Apr 24 2020 |
11685 |
432.98 |
| Apr 17 2020 |
11685 |
432.98 |
| Apr 10 2020 |
11685 |
432.98 |
| Apr 03 2020 |
11685 |
432.98 |
| Mar 27 2020 |
11685 |
432.98 |
| Mar 20 2020 |
11693 |
432.98 |
| Mar 13 2020 |
11693 |
432.98 |
| Mar 06 2020 |
11693 |
432.98 |
| Feb 28 2020 |
11671 |
432.98 |
| Feb 21 2020 |
11717 |
432.98 |
| Feb 14 2020 |
11723 |
432.98 |
| Feb 07 2020 |
11748 |
432.98 |
| Jan 31 2020 |
11771 |
432.98 |
| Jan 24 2020 |
11428 |
432.98 |
| Jan 17 2020 |
11461 |
432.98 |
| Jan 10 2020 |
12031 |
432.98 |
| Jan 03 2020 |
11941 |
432.98 |
| Dec 27 2019 |
11936 |
432.98 |
| Dec 20 2019 |
11954 |
432.98 |
| Dec 13 2019 |
12010 |
432.98 |
| Dec 06 2019 |
11892 |
432.98 |
| Nov 29 2019 |
10908 |
418.96 |
| Nov 22 2019 |
10953 |
418.96 |
| Nov 15 2019 |
11046 |
418.96 |
| Nov 08 2019 |
10325 |
409.75 |
| Nov 01 2019 |
10347 |
409.75 |
| Oct 25 2019 |
10289 |
409.75 |
| Oct 18 2019 |
7802 |
382.84 |
| Oct 11 2019 |
9149 |
397.54 |
| Oct 04 2019 |
9344 |
399.36 |
| Sep 27 2019 |
10453 |
412.57 |
| Sep 20 2019 |
10302 |
412.57 |
| Sep 13 2019 |
10345 |
412.57 |
| Sep 06 2019 |
10090 |
412.57 |
| Aug 30 2019 |
10132 |
412.57 |
| Aug 23 2019 |
10150 |
412.57 |
| Aug 16 2019 |
10078 |
412.57 |
| Aug 09 2019 |
10078 |
412.57 |
| Aug 02 2019 |
10083 |
412.57 |
| Jul 26 2019 |
10089 |
412.57 |
| Jul 19 2019 |
10104 |
412.57 |
| Jul 12 2019 |
10125 |
412.57 |
| Jul 05 2019 |
10130 |
412.57 |
| Jun 28 2019 |
10143 |
412.57 |
| Jun 21 2019 |
10162 |
412.57 |
| Jun 14 2019 |
10152 |
412.57 |
| Jun 07 2019 |
10139 |
412.57 |
| May 31 2019 |
10163 |
412.57 |
| May 24 2019 |
10160 |
412.57 |
| May 17 2019 |
10177 |
412.57 |
| May 10 2019 |
10168 |
412.57 |
| May 03 2019 |
10177 |
412.57 |
| Apr 26 2019 |
10172 |
412.57 |
| Apr 19 2019 |
10174 |
412.57 |
| Apr 12 2019 |
10179 |
412.57 |
| Apr 05 2019 |
10179 |
412.57 |
| Mar 29 2019 |
10178 |
412.57 |
| Mar 22 2019 |
10175 |
412.57 |
| Mar 15 2019 |
10184 |
412.57 |
| Mar 08 2019 |
10137 |
412.57 |
| Mar 01 2019 |
10140 |
412.57 |
| Feb 22 2019 |
10136 |
412.57 |
| Feb 15 2019 |
10150 |
412.57 |
| Feb 08 2019 |
10141 |
412.57 |
| Feb 01 2019 |
10162 |
412.57 |
| Jan 25 2019 |
10166 |
412.57 |
| Jan 18 2019 |
9800 |
412.57 |
| Jan 11 2019 |
10288 |
412.57 |
| Jan 04 2019 |
10352 |
412.57 |
| Dec 28 2018 |
10358 |
412.57 |
| Dec 21 2018 |
10288 |
412.57 |
| Dec 14 2018 |
10326 |
412.57 |
| Dec 07 2018 |
11276 |
421.48 |
| Nov 30 2018 |
11406 |
421.48 |
| Nov 23 2018 |
11488 |
421.48 |
| Nov 16 2018 |
11674 |
421.48 |
| Nov 09 2018 |
12811 |
432.38 |
| Nov 02 2018 |
12872 |
432.38 |
| Oct 26 2018 |
12626 |
432.38 |
| Oct 19 2018 |
12660 |
432.38 |
| Oct 12 2018 |
17807 |
482.46 |
| Oct 05 2018 |
17526 |
482.46 |
| Sep 28 2018 |
19962 |
506.25 |
| Sep 21 2018 |
19955 |
506.25 |
| Sep 14 2018 |
19719 |
506.25 |
| Sep 07 2018 |
19613 |
506.25 |
| Aug 31 2018 |
19447 |
506.25 |
| Aug 24 2018 |
19365 |
506.25 |
| Aug 17 2018 |
19354 |
506.25 |
| Aug 10 2018 |
19365 |
506.25 |
| Aug 03 2018 |
19392 |
506.25 |
| Jul 27 2018 |
19406 |
506.25 |
| Jul 20 2018 |
19426 |
506.25 |
| Jul 13 2018 |
19429 |
506.25 |
| Jul 06 2018 |
19399 |
506.25 |
| Jun 29 2018 |
19464 |
506.25 |
| Jun 22 2018 |
19464 |
506.25 |
| Jun 15 2018 |
19487 |
506.25 |
| Jun 08 2018 |
19519 |
506.25 |
| Jun 01 2018 |
19502 |
506.25 |
| May 25 2018 |
19521 |
506.25 |
| May 18 2018 |
19483 |
506.25 |
| May 11 2018 |
19511 |
506.25 |
| May 04 2018 |
19593 |
506.25 |
| Apr 27 2018 |
19584 |
506.25 |
| Apr 20 2018 |
19639 |
506.25 |
| Apr 13 2018 |
19632 |
506.25 |
| Apr 06 2018 |
19632 |
506.25 |
| Mar 30 2018 |
19634 |
506.25 |
| Mar 23 2018 |
19634 |
506.25 |
| Mar 16 2018 |
19617 |
506.25 |
| Mar 09 2018 |
19617 |
506.25 |
| Mar 02 2018 |
19625 |
506.25 |
| Feb 23 2018 |
19622 |
506.25 |
| Feb 16 2018 |
19637 |
506.25 |
| Feb 09 2018 |
19631 |
506.25 |
| Feb 02 2018 |
19644 |
506.25 |
| Jan 26 2018 |
19677 |
506.25 |
| Jan 19 2018 |
19618 |
506.25 |
| Jan 12 2018 |
19176 |
506.25 |
| Jan 05 2018 |
19419 |
506.25 |
| Dec 29 2017 |
19472 |
506.25 |
| Dec 22 2017 |
19460 |
506.25 |
| Dec 15 2017 |
19438 |
506.25 |
| Dec 08 2017 |
19815 |
506.25 |
| Dec 01 2017 |
19982 |
506.25 |
| Nov 24 2017 |
20013 |
506.25 |
| Nov 17 2017 |
20215 |
506.25 |
| Nov 10 2017 |
20760 |
506.25 |
| Nov 03 2017 |
20818 |
506.25 |
| Oct 27 2017 |
20888 |
506.25 |
| Oct 20 2017 |
20864 |
506.25 |
| Sep 30 2016 |
24719 |
539.93 |
| Sep 23 2016 |
30562 |
605.97 |
| Sep 16 2016 |
26002 |
561.84 |
| Sep 09 2016 |
24733 |
552.33 |
| Sep 02 2016 |
23780 |
543.15 |
| Aug 26 2016 |
21444 |
518.98 |
| Aug 19 2016 |
21024 |
518.98 |
| Aug 12 2016 |
21009 |
518.98 |
| Aug 05 2016 |
21030 |
518.98 |
| Jul 29 2016 |
21032 |
518.98 |
| Jul 22 2016 |
21004 |
518.98 |
| Jun 28 2016 |
21006 |
518.98 |
| Jun 21 2016 |
21068 |
518.98 |
| Jun 14 2016 |
21068 |
518.98 |
| Jun 07 2016 |
21070 |
518.98 |
| May 31 2016 |
21078 |
518.98 |
| May 24 2016 |
21078 |
518.98 |
| May 17 2016 |
21060 |
518.98 |
| May 10 2016 |
21061 |
518.98 |
| May 03 2016 |
21067 |
518.98 |
| Apr 26 2016 |
21062 |
518.98 |
| Apr 19 2016 |
21028 |
518.98 |
| Apr 12 2016 |
21072 |
518.98 |
| Apr 05 2016 |
21072 |
518.98 |
| Mar 29 2016 |
21072 |
518.98 |
| Mar 22 2016 |
21059 |
518.98 |
| Mar 15 2016 |
21057 |
518.98 |
| Mar 08 2016 |
21079 |
518.98 |
| Mar 01 2016 |
21075 |
518.98 |
| Feb 23 2016 |
21071 |
518.98 |
| Feb 16 2016 |
21001 |
518.98 |
| Feb 09 2016 |
21001 |
518.98 |
| Feb 02 2016 |
20942 |
518.98 |
| Jan 26 2016 |
20982 |
518.98 |
| Jan 19 2016 |
20988 |
518.98 |
| Jan 12 2016 |
20544 |
518.98 |
| Jan 05 2016 |
20971 |
518.98 |
| Dec 29 2015 |
20995 |
518.98 |
| Dec 22 2015 |
20817 |
518.98 |
| Dec 15 2015 |
20708 |
518.98 |
| Dec 08 2015 |
21017 |
518.98 |
| Dec 01 2015 |
21101 |
518.98 |
| Nov 24 2015 |
20906 |
518.98 |
| Nov 17 2015 |
20588 |
518.98 |
| Nov 10 2015 |
20227 |
515.37 |
| Nov 03 2015 |
20222 |
515.37 |
| Oct 27 2015 |
20285 |
515.37 |
| Oct 20 2015 |
20259 |
515.37 |
| Oct 13 2015 |
19606 |
515.37 |
| Oct 06 2015 |
19830 |
517.62 |
| Sep 29 2015 |
21639 |
535.63 |
| Sep 22 2015 |
23450 |
535.63 |
| Sep 15 2015 |
22798 |
549.31 |
| Sep 14 2015 |
22153 |
549.31 |
| Sep 07 2015 |
22036 |
548.39 |
| Aug 31 2015 |
22068 |
548.39 |
| Aug 24 2015 |
21975 |
548.39 |
| Aug 17 2015 |
22008 |
548.39 |
| Aug 10 2015 |
22019 |
548.39 |
| Aug 03 2015 |
22018 |
548.39 |
| Jul 27 2015 |
22018 |
548.39 |
| Jul 20 2015 |
22017 |
548.39 |
| Jul 13 2015 |
22017 |
548.39 |
| Jul 06 2015 |
22017 |
548.39 |
| Jun 29 2015 |
22017 |
548.39 |
| Jun 22 2015 |
22017 |
548.39 |
| Jun 15 2015 |
22017 |
548.39 |
| Jun 08 2015 |
22167 |
548.39 |
| Jun 01 2015 |
22167 |
548.39 |
| May 25 2015 |
22167 |
548.39 |
| May 18 2015 |
22167 |
548.39 |
| May 11 2015 |
22167 |
548.39 |
| May 04 2015 |
22167 |
548.39 |
| Apr 27 2015 |
22142 |
548.39 |
| Apr 20 2015 |
22128 |
548.39 |
| Apr 13 2015 |
22127 |
548.39 |
| Apr 06 2015 |
22166 |
548.39 |
| Mar 30 2015 |
22166 |
548.39 |
| Mar 23 2015 |
22186 |
548.39 |
| Mar 16 2015 |
22168 |
548.39 |
| Mar 09 2015 |
22167 |
548.39 |
| Mar 02 2015 |
22154 |
548.39 |
| Feb 23 2015 |
22007 |
548.39 |
| Feb 16 2015 |
21979 |
548.39 |
| Feb 09 2015 |
21990 |
548.39 |
| Feb 02 2015 |
22003 |
548.39 |
| Jan 26 2015 |
21989 |
548.39 |
| Jan 19 2015 |
21966 |
548.39 |
| Jan 12 2015 |
21822 |
548.39 |
| Jan 05 2015 |
22148 |
548.39 |
| Dec 29 2014 |
22166 |
548.39 |
| Dec 22 2014 |
22202 |
548.39 |
| Dec 15 2014 |
21867 |
548.39 |
| Dec 08 2014 |
22085 |
548.39 |
| Dec 01 2014 |
22251 |
548.39 |
| Nov 24 2014 |
23684 |
563.67 |
| Nov 17 2014 |
23891 |
563.67 |
| Nov 10 2014 |
24097 |
563.67 |
| Nov 03 2014 |
24000 |
563.67 |
| Oct 27 2014 |
23991 |
563.67 |
